Erste Bank Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EBOGK2025Erste Bank Futures (May 2025) | 2025-05-16 | 58.9111 | −1.02% | −0.6090 | 58.9111 | 58.9111 | Sell |
| EBOGM2025Erste Bank Futures (Jun 2025) | 2025-06-20 | 56.4267 | −1.07% | −0.6125 | 56.4267 | 56.4267 | Sell |
| EBOGN2025Erste Bank Futures (Jul 2025) | 2025-07-18 | 56.5377 | −1.08% | −0.6161 | 56.5377 | 56.5377 | Sell |
| EBOGQ2025Erste Bank Futures (Aug 2025) | 2025-08-15 | 56.6457 | −1.08% | −0.6184 | 56.6457 | 56.6457 | Sell |
| EBOGU2025Erste Bank Futures (Sep 2025) | 2025-09-19 | 56.7777 | −1.07% | −0.6165 | 56.7777 | 56.7777 | Sell |
| EBOGV2025Erste Bank Futures (Oct 2025) | 2025-10-17 | 56.8802 | −1.07% | −0.6130 | 56.8802 | 56.8802 | Sell |
| EBOGX2025Erste Bank Futures (Nov 2025) | 2025-11-21 | 57.0009 | −1.06% | −0.6099 | 57.0009 | 57.0009 | Sell |
| EBOGZ2025Erste Bank Futures (Dec 2025) | 2025-12-19 | 57.0899 | −1.06% | −0.6109 | 57.0899 | 57.0899 | Sell |
| EBOGF2026Erste Bank Futures (Jan 2026) | 2026-01-16 | 57.1873 | −1.06% | −0.6123 | 57.1873 | 57.1873 | Sell |
| EBOGG2026Erste Bank Futures (Feb 2026) | 2026-02-20 | 57.3037 | −1.06% | −0.6128 | 57.3037 | 57.3037 | Sell |
| EBOGH2026Erste Bank Futures (Mar 2026) | 2026-03-20 | 57.3904 | −1.06% | −0.6134 | 57.3904 | 57.3904 | Sell |
| EBOGJ2026Erste Bank Futures (Apr 2026) | 2026-04-17 | 57.4743 | −1.06% | −0.6140 | 57.4743 | 57.4743 | Strong sell |
| EBOGK2026Erste Bank Futures (May 2026) | 2026-05-15 | 57.5592 | −1.06% | −0.6154 | 57.5592 | 57.5592 | — |
| EBOGZ2026Erste Bank Futures (Dec 2026) | 2026-12-18 | 55.6895 | −1.10% | −0.6180 | 55.6895 | 55.6895 | Sell |
| EBOGZ2027Erste Bank Futures (Dec 2027) | 2027-12-17 | 55.1655 | −1.10% | −0.6158 | 55.1655 | 55.1655 | Sell |