Erste Bank Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EBOGM2025Erste Bank Futures (Jun 2025)D | 2025-06-20 | 70.0544 | −1.69% | −1.2045 | 70.0544 | 70.0544 | Neutral |
| EBOGN2025Erste Bank Futures (Jul 2025) D | 2025-07-18 | 70.1707 | −1.69% | −1.2063 | 70.1707 | 70.1707 | Neutral |
| EBOGQ2025Erste Bank Futures (Aug 2025) D | 2025-08-15 | 70.2904 | −1.69% | −1.2084 | 70.2904 | 70.2904 | Neutral |
| EBOGU2025Erste Bank Futures (Sep 2025) D | 2025-09-19 | 70.4471 | −1.69% | −1.2112 | 70.4471 | 70.4471 | Neutral |
| EBOGV2025Erste Bank Futures (Oct 2025) D | 2025-10-17 | 70.5680 | −1.69% | −1.2132 | 70.5680 | 70.5680 | Sell |
| EBOGX2025Erste Bank Futures (Nov 2025) D | 2025-11-21 | 70.7173 | −1.69% | −1.2158 | 70.7173 | 70.7173 | Sell |
| EBOGZ2025Erste Bank Futures (Dec 2025) D | 2025-12-19 | 70.8366 | −1.69% | −1.2179 | 70.8366 | 70.8366 | Neutral |
| EBOGF2026Erste Bank Futures (Jan 2026) D | 2026-01-16 | 70.9583 | −1.69% | −1.2199 | 70.9583 | 70.9583 | Sell |
| EBOGG2026Erste Bank Futures (Feb 2026) D | 2026-02-20 | 71.1101 | −1.69% | −1.2225 | 71.1101 | 71.1101 | Sell |
| EBOGH2026Erste Bank Futures (Mar 2026) D | 2026-03-20 | 71.2317 | −1.69% | −1.2247 | 71.2317 | 71.2317 | Sell |
| EBOGJ2026Erste Bank Futures (Apr 2026) D | 2026-04-17 | 71.3416 | −1.69% | −1.2265 | 71.3416 | 71.3416 | Sell |
| EBOGK2026Erste Bank Futures (May 2026) D | 2026-05-15 | 71.4493 | −1.69% | −1.2283 | 71.4493 | 71.4493 | Sell |
| EBOGM2026Erste Bank Futures (Jun 2026) D | 2026-06-19 | 70.4109 | −1.72% | −1.2305 | 70.4109 | 70.4109 | Strong sell |
| EBOGZ2026Erste Bank Futures (Dec 2026) D | 2026-12-18 | 71.1219 | −1.72% | −1.2429 | 71.1219 | 71.1219 | Neutral |
| EBOGZ2027Erste Bank Futures (Dec 2027) D | 2027-12-17 | 71.5873 | −1.75% | −1.2719 | 71.5873 | 71.5873 | Sell |