Erste Bank Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-08-15 | 85.8166 | −0.99% | −0.8557 | 85.8166 | 85.8166 | Buy | |
2025-09-19 | 86.0032 | −0.99% | −0.8612 | 86.0032 | 86.0032 | Buy | |
2025-10-17 | 86.1637 | −0.99% | −0.8619 | 86.1637 | 86.1637 | Buy | |
2025-11-21 | 86.3687 | −0.99% | −0.8627 | 86.3687 | 86.3687 | Buy | |
2025-12-19 | 86.5285 | −0.99% | −0.8658 | 86.5285 | 86.5285 | Buy | |
2026-01-16 | 86.6894 | −0.99% | −0.8694 | 86.6894 | 86.6894 | Buy | |
2026-02-20 | 86.8896 | −0.99% | −0.8732 | 86.8896 | 86.8896 | Buy | |
2026-03-20 | 87.0350 | −1.00% | −0.8806 | 87.0350 | 87.0350 | Buy | |
2026-04-17 | 87.1769 | −1.01% | −0.8893 | 87.1769 | 87.1769 | Buy | |
2026-05-15 | 87.3152 | −1.02% | −0.8989 | 87.3152 | 87.3152 | Buy | |
2026-06-19 | 86.3101 | −1.04% | −0.9113 | 86.3101 | 86.3101 | Buy | |
2026-07-17 | 86.4330 | −1.07% | −0.9317 | 86.4330 | 86.4330 | Buy | |
2026-08-21 | 86.5827 | −1.10% | −0.9615 | 86.5827 | 86.5827 | Sell | |
2026-12-18 | 87.0875 | −1.24% | −1.0890 | 87.0875 | 87.0875 | Buy | |
2027-12-17 | 88.0295 | −1.32% | −1.1803 | 88.0295 | 88.0295 | Buy |