AUD/JPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCAYH2025AUD/JPY Futures (Mar 2025) | 2025-03-17 | 93.940 | +1.04% | 0.970 | 93.940 | 93.836 | Sell |
| FFCAYJ2025AUD/JPY Futures (Apr 2025) | 2025-04-14 | 93.657 | +1.04% | 0.967 | 93.657 | 93.657 | Neutral |
| FFCAYK2025AUD/JPY Futures (May 2025) | 2025-05-19 | 93.309 | +1.04% | 0.962 | 93.309 | 93.309 | Sell |
| FFCAYM2025AUD/JPY Futures (Jun 2025) | 2025-06-16 | 93.044 | +1.04% | 0.959 | 93.044 | 93.044 | Sell |
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 92.783 | +1.04% | 0.955 | 92.783 | 92.783 | Sell |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 92.462 | +1.04% | 0.950 | 92.462 | 92.462 | Sell |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 92.215 | +1.04% | 0.946 | 92.215 | 92.215 | Sell |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 91.982 | +1.04% | 0.943 | 91.982 | 91.982 | Sell |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 91.702 | +1.03% | 0.939 | 91.702 | 91.702 | Sell |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 91.485 | +1.03% | 0.936 | 91.485 | 91.485 | Neutral |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 91.203 | +1.03% | 0.930 | 91.203 | 91.203 | Neutral |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 90.982 | +1.03% | 0.925 | 90.982 | 90.982 | Neutral |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 90.766 | +1.02% | 0.920 | 90.766 | 90.766 | Neutral |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 90.553 | +1.02% | 0.915 | 90.553 | 90.553 | Neutral |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 90.292 | +1.02% | 0.908 | 90.292 | 90.292 | Strong buy |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 90.088 | +1.01% | 0.902 | 90.088 | 90.088 | Neutral |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 89.453 | +0.99% | 0.881 | 89.453 | 89.453 | Neutral |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 88.856 | +1.00% | 0.876 | 88.856 | 88.856 | Neutral |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 87.665 | +0.99% | 0.862 | 87.665 | 87.665 | Neutral |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 86.443 | +0.98% | 0.839 | 86.443 | 86.443 | Neutral |