AUD/JPY Futures

No trades
See on Supercharts

AUD/JPY Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
FFCAYH2025AUD/JPY Futures (Mar 2025)
2025-03-1793.940+1.04%0.97093.94093.836
Sell
FFCAYJ2025AUD/JPY Futures (Apr 2025)
2025-04-1493.657+1.04%0.96793.65793.657
Neutral
FFCAYK2025AUD/JPY Futures (May 2025)
2025-05-1993.309+1.04%0.96293.30993.309
Sell
FFCAYM2025AUD/JPY Futures (Jun 2025)
2025-06-1693.044+1.04%0.95993.04493.044
Sell
FFCAYN2025AUD/JPY Futures (Jul 2025)
2025-07-1492.783+1.04%0.95592.78392.783
Sell
FFCAYQ2025AUD/JPY Futures (Aug 2025)
2025-08-1892.462+1.04%0.95092.46292.462
Sell
FFCAYU2025AUD/JPY Futures (Sep 2025)
2025-09-1592.215+1.04%0.94692.21592.215
Sell
FFCAYV2025AUD/JPY Futures (Oct 2025)
2025-10-1391.982+1.04%0.94391.98291.982
Sell
FFCAYX2025AUD/JPY Futures (Nov 2025)
2025-11-1791.702+1.03%0.93991.70291.702
Sell
FFCAYZ2025AUD/JPY Futures (Dec 2025)
2025-12-1591.485+1.03%0.93691.48591.485
Neutral
FFCAYF2026AUD/JPY Futures (Jan 2026)
2026-01-1991.203+1.03%0.93091.20391.203
Neutral
FFCAYG2026AUD/JPY Futures (Feb 2026)
2026-02-1690.982+1.03%0.92590.98290.982
Neutral
FFCAYH2026AUD/JPY Futures (Mar 2026)
2026-03-1690.766+1.02%0.92090.76690.766
Neutral
FFCAYJ2026AUD/JPY Futures (Apr 2026)
2026-04-1390.553+1.02%0.91590.55390.553
Neutral
FFCAYK2026AUD/JPY Futures (May 2026)
2026-05-1890.292+1.02%0.90890.29290.292
Strong buy
FFCAYM2026AUD/JPY Futures (Jun 2026)
2026-06-1590.088+1.01%0.90290.08890.088
Neutral
FFCAYU2026AUD/JPY Futures (Sep 2026)
2026-09-1489.453+0.99%0.88189.45389.453
Neutral
FFCAYZ2026AUD/JPY Futures (Dec 2026)
2026-12-1488.856+1.00%0.87688.85688.856
Neutral
FFCAYM2027AUD/JPY Futures (Jun 2027)
2027-06-1487.665+0.99%0.86287.66587.665
Neutral
FFCAYZ2027AUD/JPY Futures (Dec 2027)
2027-12-1386.443+0.98%0.83986.44386.443
Neutral