AUD/JPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCAYJ2025AUD/JPY Futures (Apr 2025) | 2025-04-14 | 93.960 | +0.72% | 0.669 | 93.960 | 93.960 | Neutral |
| FFCAYK2025AUD/JPY Futures (May 2025) | 2025-05-19 | 93.609 | +0.71% | 0.664 | 93.609 | 93.609 | Sell |
| FFCAYM2025AUD/JPY Futures (Jun 2025) | 2025-06-16 | 93.343 | +0.71% | 0.661 | 93.343 | 93.343 | Neutral |
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 93.083 | +0.71% | 0.652 | 93.083 | 93.083 | Sell |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 92.762 | +0.71% | 0.650 | 92.762 | 92.762 | Sell |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 92.531 | +0.71% | 0.650 | 92.531 | 92.531 | Sell |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 92.276 | +0.72% | 0.657 | 92.276 | 92.276 | Sell |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 91.991 | +0.74% | 0.673 | 91.991 | 91.991 | Sell |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 91.772 | +0.76% | 0.690 | 91.772 | 91.772 | Neutral |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 91.503 | +0.76% | 0.694 | 91.503 | 91.503 | Neutral |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 91.290 | +0.76% | 0.685 | 91.290 | 91.290 | Neutral |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 91.083 | +0.75% | 0.674 | 91.083 | 91.083 | Neutral |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 90.879 | +0.74% | 0.671 | 90.879 | 90.879 | Neutral |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 90.621 | +0.75% | 0.671 | 90.621 | 90.621 | Buy |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 90.420 | +0.75% | 0.671 | 90.420 | 90.420 | Neutral |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 89.798 | +0.76% | 0.675 | 89.798 | 89.798 | Neutral |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 89.211 | +0.77% | 0.682 | 89.211 | 89.211 | Neutral |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 88.663 | +0.79% | 0.691 | 88.663 | 88.663 | Buy |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 88.059 | +0.80% | 0.695 | 88.059 | 88.059 | Neutral |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 86.848 | +0.80% | 0.686 | 86.848 | 86.848 | Buy |