AUD/JPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCAYK2025AUD/JPY Futures (May 2025) D | 2025-05-19 | 93.528 | −1.02% | −0.966 | 93.528 | 93.528 | Buy |
| FFCAYM2025AUD/JPY Futures (Jun 2025) D | 2025-06-16 | 93.271 | −1.02% | −0.960 | 93.271 | 93.271 | Buy |
| FFCAYN2025AUD/JPY Futures (Jul 2025) D | 2025-07-14 | 93.008 | −1.02% | −0.957 | 93.008 | 93.008 | Buy |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) D | 2025-08-18 | 92.676 | −1.02% | −0.953 | 92.676 | 92.676 | Buy |
| FFCAYU2025AUD/JPY Futures (Sep 2025) D | 2025-09-15 | 92.449 | −1.01% | −0.946 | 92.449 | 92.449 | Buy |
| FFCAYV2025AUD/JPY Futures (Oct 2025) D | 2025-10-13 | 92.188 | −1.02% | −0.947 | 92.188 | 92.188 | Buy |
| FFCAYX2025AUD/JPY Futures (Nov 2025) D | 2025-11-17 | 91.898 | −1.02% | −0.943 | 91.898 | 91.898 | Buy |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) D | 2025-12-15 | 91.670 | −1.02% | −0.940 | 91.670 | 91.670 | Buy |
| FFCAYF2026AUD/JPY Futures (Jan 2026) D | 2026-01-19 | 91.394 | −1.01% | −0.935 | 91.394 | 91.394 | Buy |
| FFCAYG2026AUD/JPY Futures (Feb 2026) D | 2026-02-16 | 91.179 | −1.01% | −0.932 | 91.179 | 91.179 | Buy |
| FFCAYH2026AUD/JPY Futures (Mar 2026) D | 2026-03-16 | 90.968 | −1.01% | −0.929 | 90.968 | 90.968 | Buy |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) D | 2026-04-13 | 90.762 | −1.01% | −0.926 | 90.762 | 90.762 | Buy |
| FFCAYK2026AUD/JPY Futures (May 2026) D | 2026-05-18 | 90.511 | −1.01% | −0.922 | 90.511 | 90.511 | Buy |
| FFCAYM2026AUD/JPY Futures (Jun 2026) D | 2026-06-15 | 90.300 | −1.01% | −0.920 | 90.300 | 90.300 | Neutral |
| FFCAYN2026AUD/JPY Futures (Jul 2026) D | 2026-07-13 | 90.093 | −1.01% | −0.916 | 90.093 | 90.093 | Neutral |
| FFCAYU2026AUD/JPY Futures (Sep 2026) D | 2026-09-14 | 89.637 | −1.01% | −0.910 | 89.637 | 89.637 | Buy |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) D | 2026-12-14 | 89.004 | −1.00% | −0.900 | 89.004 | 89.004 | Neutral |
| FFCAYH2027AUD/JPY Futures (Mar 2027) D | 2027-03-15 | 88.394 | −1.00% | −0.892 | 88.394 | 88.394 | Buy |
| FFCAYM2027AUD/JPY Futures (Jun 2027) D | 2027-06-14 | 87.790 | −1.00% | −0.884 | 87.790 | 87.790 | Neutral |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) D | 2027-12-13 | 86.538 | −0.99% | −0.865 | 86.538 | 86.538 | Neutral |