AUD/JPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 93.928 | −0.30% | −0.282 | 93.928 | 93.928 | Neutral |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 93.630 | −0.29% | −0.268 | 93.630 | 93.630 | Neutral |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 93.400 | −0.31% | −0.295 | 93.400 | 93.400 | Neutral |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 93.162 | −0.30% | −0.282 | 93.162 | 93.162 | Neutral |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 92.867 | −0.30% | −0.283 | 92.867 | 92.867 | Neutral |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 92.699 | −0.23% | −0.216 | 92.699 | 92.699 | Neutral |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 92.381 | −0.31% | −0.283 | 92.381 | 92.381 | Buy |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 92.195 | −0.31% | −0.283 | 92.195 | 92.195 | Buy |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 92.019 | −0.31% | −0.283 | 92.019 | 92.019 | Neutral |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 91.838 | −0.31% | −0.282 | 91.838 | 91.838 | Buy |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 91.606 | −0.31% | −0.283 | 91.606 | 91.606 | Neutral |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 91.427 | −0.31% | −0.283 | 91.427 | 91.427 | Neutral |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 91.247 | −0.31% | −0.283 | 91.247 | 91.247 | Neutral |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 91.020 | −0.31% | −0.283 | 91.020 | 91.020 | Neutral |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 90.841 | −0.31% | −0.284 | 90.841 | 90.841 | Buy |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 90.286 | −0.31% | −0.283 | 90.286 | 90.286 | Neutral |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 89.744 | −0.32% | −0.284 | 89.744 | 89.744 | Neutral |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 89.224 | −0.32% | −0.284 | 89.224 | 89.224 | Neutral |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 88.129 | −0.32% | −0.284 | 88.129 | 88.129 | Buy |
| FFCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 87.033 | −0.33% | −0.284 | 87.033 | 87.033 | Strong sell |