EUR/GBP Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCEPM2025EUR/GBP Futures (Jun 2025) D | 2025-06-16 | 0.84072 | +0.19% | +0.00160 | 0.84072 | 0.84072 | Sell |
| FFCEPN2025EUR/GBP Futures (Jul 2025) D | 2025-07-14 | 0.84222 | +0.19% | +0.00157 | 0.84222 | 0.84222 | Sell |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) D | 2025-08-18 | 0.84400 | +0.19% | +0.00157 | 0.84400 | 0.84400 | Sell |
| FFCEPU2025EUR/GBP Futures (Sep 2025) D | 2025-09-15 | 0.84554 | +0.19% | +0.00160 | 0.84554 | 0.84554 | Sell |
| FFCEPV2025EUR/GBP Futures (Oct 2025) D | 2025-10-13 | 0.84678 | +0.15% | +0.00130 | 0.84678 | 0.84678 | Sell |
| FFCEPX2025EUR/GBP Futures (Nov 2025) D | 2025-11-17 | 0.84871 | +0.15% | +0.00129 | 0.84871 | 0.84871 | Sell |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) D | 2025-12-15 | 0.85024 | +0.15% | +0.00130 | 0.85024 | 0.85024 | Sell |
| FFCEPF2026EUR/GBP Futures (Jan 2026) D | 2026-01-19 | 0.85211 | +0.15% | +0.00131 | 0.85211 | 0.85211 | Sell |
| FFCEPG2026EUR/GBP Futures (Feb 2026) D | 2026-02-16 | 0.85361 | +0.15% | +0.00132 | 0.85361 | 0.85361 | Sell |
| FFCEPH2026EUR/GBP Futures (Mar 2026) D | 2026-03-16 | 0.85507 | +0.15% | +0.00132 | 0.85507 | 0.85507 | Sell |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) D | 2026-04-13 | 0.85650 | +0.16% | +0.00133 | 0.85650 | 0.85650 | Sell |
| FFCEPK2026EUR/GBP Futures (May 2026) D | 2026-05-18 | 0.85828 | +0.16% | +0.00133 | 0.85828 | 0.85828 | Sell |
| FFCEPM2026EUR/GBP Futures (Jun 2026) D | 2026-06-15 | 0.85977 | +0.17% | +0.00144 | 0.85977 | 0.85977 | Sell |
| FFCEPN2026EUR/GBP Futures (Jul 2026) D | 2026-07-13 | 0.86112 | +0.17% | +0.00143 | 0.86112 | 0.86112 | Sell |
| FFCEPQ2026EUR/GBP Futures (Aug 2026) D | 2026-08-17 | 0.86279 | +0.16% | +0.00142 | 0.86279 | 0.86279 | — |
| FFCEPU2026EUR/GBP Futures (Sep 2026) D | 2026-09-14 | 0.86406 | +0.16% | +0.00137 | 0.86406 | 0.86406 | Sell |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) D | 2026-12-14 | 0.86830 | +0.16% | +0.00135 | 0.86830 | 0.86830 | Sell |
| FFCEPH2027EUR/GBP Futures (Mar 2027) D | 2027-03-15 | 0.87274 | +0.16% | +0.00139 | 0.87274 | 0.87274 | Sell |
| FFCEPM2027EUR/GBP Futures (Jun 2027) D | 2027-06-14 | 0.87717 | +0.16% | +0.00143 | 0.87717 | 0.87717 | Sell |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) D | 2027-12-13 | 0.88625 | +0.16% | +0.00144 | 0.88625 | 0.88625 | Sell |