EUR/GBP Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCEPF2025EUR/GBP Futures (Jan 2025) | 2025-01-13 | 0.83124 | +0.15% | 0.00125 | 0.83124 | 0.83124 | Neutral |
| FFCEPG2025EUR/GBP Futures (Feb 2025) | 2025-02-17 | 0.83280 | +0.15% | 0.00127 | 0.83280 | 0.83280 | Neutral |
| FFCEPH2025EUR/GBP Futures (Mar 2025) | 2025-03-17 | 0.83392 | +0.15% | 0.00121 | 0.83453 | 0.83392 | Neutral |
| FFCEPJ2025EUR/GBP Futures (Apr 2025) | 2025-04-14 | 0.83532 | +0.15% | 0.00125 | 0.83532 | 0.83532 | Neutral |
| FFCEPK2025EUR/GBP Futures (May 2025) | 2025-05-19 | 0.83722 | +0.15% | 0.00127 | 0.83722 | 0.83722 | Neutral |
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0.83872 | +0.15% | 0.00125 | 0.83872 | 0.83872 | Neutral |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0.84043 | +0.16% | 0.00135 | 0.84043 | 0.84043 | Buy |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0.84242 | +0.17% | 0.00139 | 0.84242 | 0.84242 | Buy |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.84406 | +0.17% | 0.00143 | 0.84406 | 0.84406 | Neutral |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0.84563 | +0.17% | 0.00146 | 0.84563 | 0.84563 | Buy |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.84757 | +0.17% | 0.00146 | 0.84757 | 0.84757 | Buy |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.84913 | +0.17% | 0.00144 | 0.84913 | 0.84913 | Neutral |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0.85099 | +0.17% | 0.00147 | 0.85099 | 0.85099 | Buy |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0.85244 | +0.17% | 0.00147 | 0.85244 | 0.85244 | Strong buy |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.85388 | +0.17% | 0.00146 | 0.85388 | 0.85388 | Buy |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.85855 | +0.17% | 0.00143 | 0.85855 | 0.85855 | Buy |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.86331 | +0.16% | 0.00137 | 0.86331 | 0.86331 | Buy |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.86807 | +0.15% | 0.00128 | 0.86807 | 0.86807 | Buy |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.87669 | +0.14% | 0.00122 | 0.87669 | 0.87669 | Strong buy |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0.88485 | +0.12% | 0.00110 | 0.88485 | 0.88485 | — |