EUR/USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCEUJ2025EUR/USD Futures (Apr 2025) | 2025-04-14 | 1.07992 | +0.13% | 0.00135 | 1.07992 | 1.07992 | Buy |
| FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1.08205 | +0.13% | 0.00136 | 1.08205 | 1.08205 | Buy |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1.08268 | +0.01% | 0.00008 | 1.08420 | 1.08268 | Buy |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.08551 | +0.12% | 0.00134 | 1.08551 | 1.08551 | Buy |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.08776 | +0.13% | 0.00139 | 1.08776 | 1.08776 | Buy |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.08952 | +0.13% | 0.00144 | 1.08952 | 1.08952 | Buy |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.09137 | +0.14% | 0.00153 | 1.09137 | 1.09137 | Buy |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.09348 | +0.15% | 0.00160 | 1.09348 | 1.09348 | Buy |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.09515 | +0.15% | 0.00166 | 1.09515 | 1.09515 | Buy |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.09719 | +0.16% | 0.00170 | 1.09719 | 1.09719 | Buy |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.09881 | +0.16% | 0.00173 | 1.09881 | 1.09881 | Buy |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.10041 | +0.16% | 0.00175 | 1.10041 | 1.10041 | Buy |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1.10194 | +0.16% | 0.00179 | 1.10194 | 1.10194 | Buy |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1.10380 | +0.17% | 0.00184 | 1.10380 | 1.10380 | Buy |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.10526 | +0.17% | 0.00188 | 1.10526 | 1.10526 | Buy |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.10981 | +0.19% | 0.00205 | 1.10981 | 1.10981 | Buy |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.11444 | +0.20% | 0.00223 | 1.11444 | 1.11444 | Buy |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1.11897 | +0.22% | 0.00244 | 1.11897 | 1.11897 | — |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.12376 | +0.23% | 0.00263 | 1.12376 | 1.12376 | Buy |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1.13338 | +0.27% | 0.00305 | 1.13338 | 1.13338 | Buy |