EUR/USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCEUX2024EUR/USD Futures (Nov 2024) | 2024-11-18 | 1.06390 | +0.13% | 0.00135 | 1.06390 | 1.06390 | Sell |
| FCEUZ2024EUR/USD Futures (Dec 2024) | 2024-12-16 | 1.06508 | +0.13% | 0.00135 | 1.06602 | 1.05823 | Sell |
| FCEUF2025EUR/USD Futures (Jan 2025) | 2025-01-13 | 1.06647 | +0.13% | 0.00134 | 1.06647 | 1.06647 | Sell |
| FCEUG2025EUR/USD Futures (Feb 2025) | 2025-02-17 | 1.06833 | +0.14% | 0.00146 | 1.06833 | 1.06833 | Sell |
| FCEUH2025EUR/USD Futures (Mar 2025) | 2025-03-17 | 1.06974 | +0.12% | 0.00131 | 1.06974 | 1.06974 | Sell |
| FCEUJ2025EUR/USD Futures (Apr 2025) | 2025-04-14 | 1.07140 | +0.12% | 0.00127 | 1.07140 | 1.07140 | Sell |
| FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1.07345 | +0.10% | 0.00109 | 1.07345 | 1.07345 | Sell |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1.07514 | +0.09% | 0.00101 | 1.07514 | 1.07514 | Sell |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.07691 | +0.09% | 0.00093 | 1.07691 | 1.07691 | Sell |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.07917 | +0.08% | 0.00081 | 1.07917 | 1.07917 | Sell |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.08093 | +0.07% | 0.00075 | 1.08093 | 1.08093 | Sell |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.08274 | +0.06% | 0.00069 | 1.08274 | 1.08274 | Sell |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.08500 | +0.06% | 0.00060 | 1.08500 | 1.08500 | Sell |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.08660 | +0.05% | 0.00049 | 1.08660 | 1.08660 | Sell |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.08860 | +0.03% | 0.00034 | 1.08860 | 1.08860 | Sell |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.09180 | +0.01% | 0.00009 | 1.09180 | 1.09180 | Sell |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.09714 | −0.03% | −0.00031 | 1.09714 | 1.09714 | Sell |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.10285 | −0.06% | −0.00064 | 1.10285 | 1.10285 | Sell |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.10838 | −0.09% | −0.00095 | 1.10838 | 1.10838 | Sell |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.11823 | −0.14% | −0.00153 | 1.11823 | 1.11823 | Sell |