EUR/USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCEUJ2025EUR/USD Futures (Apr 2025) | 2025-04-14 | 1.10180 | −0.58% | −0.00645 | 1.10180 | 1.10180 | Strong buy |
| FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1.10398 | −0.58% | −0.00647 | 1.10398 | 1.10398 | Strong buy |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1.10635 | −0.57% | −0.00635 | 1.11417 | 1.09970 | Buy |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.10755 | −0.58% | −0.00648 | 1.10755 | 1.10755 | Strong buy |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.10982 | −0.58% | −0.00650 | 1.10982 | 1.10982 | Strong buy |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.11166 | −0.58% | −0.00651 | 1.11166 | 1.11166 | Strong buy |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.11347 | −0.58% | −0.00652 | 1.11347 | 1.11347 | Strong buy |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.11561 | −0.58% | −0.00654 | 1.11561 | 1.11561 | Strong buy |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.11731 | −0.58% | −0.00655 | 1.11731 | 1.11731 | Strong buy |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.11933 | −0.58% | −0.00655 | 1.11933 | 1.11933 | Strong buy |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.12086 | −0.58% | −0.00657 | 1.12086 | 1.12086 | Buy |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.12236 | −0.58% | −0.00657 | 1.12236 | 1.12236 | Strong buy |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1.12384 | −0.60% | −0.00674 | 1.12384 | 1.12384 | Buy |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1.12576 | −0.60% | −0.00675 | 1.12576 | 1.12576 | Strong buy |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.12727 | −0.60% | −0.00676 | 1.12727 | 1.12727 | Strong buy |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.13203 | −0.60% | −0.00679 | 1.13203 | 1.13203 | Strong buy |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.13606 | −0.60% | −0.00681 | 1.13606 | 1.13606 | Strong buy |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1.13950 | −0.60% | −0.00683 | 1.13950 | 1.13950 | Buy |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.14347 | −0.60% | −0.00685 | 1.14347 | 1.14347 | Buy |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1.15166 | −0.60% | −0.00691 | 1.15166 | 1.15166 | Buy |