EUR/USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCEUJ2025EUR/USD Futures (Apr 2025) | 2025-04-14 | 1.08263 | +0.29% | 0.00317 | 1.08263 | 1.08263 | Buy |
| FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1.08475 | +0.29% | 0.00317 | 1.08475 | 1.08475 | Buy |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1.08651 | +0.29% | 0.00317 | 1.09073 | 1.08334 | Buy |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.08826 | +0.29% | 0.00312 | 1.08826 | 1.08826 | Buy |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.09044 | +0.28% | 0.00304 | 1.09044 | 1.09044 | Buy |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.09209 | +0.29% | 0.00312 | 1.09209 | 1.09209 | Buy |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.09389 | +0.26% | 0.00283 | 1.09389 | 1.09389 | Buy |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.09594 | +0.25% | 0.00269 | 1.09594 | 1.09594 | Buy |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.09756 | +0.23% | 0.00257 | 1.09756 | 1.09756 | Buy |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.09952 | +0.23% | 0.00248 | 1.09952 | 1.09952 | Buy |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.10105 | +0.22% | 0.00244 | 1.10105 | 1.10105 | Buy |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.10256 | +0.22% | 0.00240 | 1.10256 | 1.10256 | Buy |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1.10402 | +0.21% | 0.00231 | 1.10402 | 1.10402 | Buy |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1.10580 | +0.20% | 0.00225 | 1.10580 | 1.10580 | Buy |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.10719 | +0.20% | 0.00220 | 1.10719 | 1.10719 | Buy |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.11150 | +0.18% | 0.00203 | 1.11150 | 1.11150 | Buy |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.11582 | +0.15% | 0.00170 | 1.11582 | 1.11582 | Buy |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1.12002 | +0.12% | 0.00130 | 1.12002 | 1.12002 | Strong buy |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.12440 | +0.09% | 0.00096 | 1.12440 | 1.12440 | Buy |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1.13311 | +0.03% | 0.00032 | 1.13311 | 1.13311 | Buy |