EUR/USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCEUJ2025EUR/USD Futures (Apr 2025) | 2025-04-14 | 1.07946 | −0.08% | −0.00089 | 1.07983 | 1.07946 | Neutral |
| FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1.08158 | −0.09% | −0.00099 | 1.08158 | 1.08158 | Neutral |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1.09031 | +0.64% | 0.00697 | 1.09073 | 1.08334 | Buy |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.08514 | −0.08% | −0.00085 | 1.08514 | 1.08514 | Buy |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.08740 | −0.08% | −0.00086 | 1.08740 | 1.08740 | Buy |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.08897 | −0.10% | −0.00114 | 1.08897 | 1.08897 | Buy |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.09106 | −0.08% | −0.00086 | 1.09106 | 1.09106 | Buy |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.09325 | −0.08% | −0.00086 | 1.09325 | 1.09325 | Buy |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.09499 | −0.08% | −0.00087 | 1.09499 | 1.09499 | Buy |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.09704 | −0.08% | −0.00087 | 1.09704 | 1.09704 | Buy |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.09861 | −0.08% | −0.00087 | 1.09861 | 1.09861 | Neutral |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.10016 | −0.08% | −0.00087 | 1.10016 | 1.10016 | Buy |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1.10171 | −0.09% | −0.00102 | 1.10171 | 1.10171 | Neutral |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1.10355 | −0.09% | −0.00103 | 1.10355 | 1.10355 | Neutral |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.10499 | −0.09% | −0.00104 | 1.10499 | 1.10499 | Buy |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.10947 | −0.09% | −0.00103 | 1.10947 | 1.10947 | Buy |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.11412 | −0.09% | −0.00104 | 1.11412 | 1.11412 | Buy |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1.11872 | −0.09% | −0.00106 | 1.11872 | 1.11872 | Sell |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.12344 | −0.09% | −0.00106 | 1.12344 | 1.12344 | Buy |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1.13279 | −0.09% | −0.00107 | 1.13279 | 1.13279 | Neutral |