EUR/JPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCEYH2025EUR/JPY Futures (Mar 2025) | 2025-03-17 | 159.593 | +0.06% | 0.088 | 160.163 | 159.593 | Buy |
| FFCEYJ2025EUR/JPY Futures (Apr 2025) | 2025-04-14 | 159.314 | +0.06% | 0.088 | 159.314 | 159.314 | Neutral |
| FFCEYK2025EUR/JPY Futures (May 2025) | 2025-05-19 | 158.988 | +0.05% | 0.086 | 158.988 | 158.988 | Neutral |
| FFCEYM2025EUR/JPY Futures (Jun 2025) | 2025-06-16 | 158.742 | +0.06% | 0.090 | 158.742 | 158.742 | Neutral |
| FFCEYN2025EUR/JPY Futures (Jul 2025) | 2025-07-14 | 158.514 | +0.06% | 0.102 | 158.514 | 158.514 | Neutral |
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 158.235 | +0.07% | 0.106 | 158.235 | 158.235 | Neutral |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 158.026 | +0.07% | 0.110 | 158.026 | 158.026 | Neutral |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 157.825 | +0.07% | 0.116 | 157.825 | 157.825 | Neutral |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 157.588 | +0.08% | 0.123 | 157.588 | 157.588 | Buy |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 157.403 | +0.08% | 0.131 | 157.403 | 157.403 | Neutral |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 157.166 | +0.09% | 0.139 | 157.166 | 157.166 | Buy |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 156.983 | +0.09% | 0.146 | 156.983 | 156.983 | Buy |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 156.801 | +0.10% | 0.153 | 156.801 | 156.801 | Neutral |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 156.609 | +0.10% | 0.159 | 156.609 | 156.609 | Buy |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 156.373 | +0.11% | 0.165 | 156.373 | 156.373 | Neutral |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 156.189 | +0.11% | 0.172 | 156.189 | 156.189 | Neutral |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 155.611 | +0.12% | 0.192 | 155.611 | 155.611 | Neutral |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 155.043 | +0.14% | 0.213 | 155.043 | 155.043 | Buy |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 153.969 | +0.16% | 0.252 | 153.969 | 153.969 | Buy |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 152.969 | +0.19% | 0.286 | 152.969 | 152.969 | Buy |