EUR/JPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCEYF2025EUR/JPY Futures (Jan 2025) | 2025-01-13 | 164.530 | +0.81% | 1.314 | 164.530 | 164.530 | Strong buy |
| FFCEYG2025EUR/JPY Futures (Feb 2025) | 2025-02-17 | 164.101 | +0.81% | 1.314 | 164.101 | 164.101 | Strong buy |
| FFCEYH2025EUR/JPY Futures (Mar 2025) | 2025-03-17 | 163.904 | +0.88% | 1.430 | 163.904 | 163.406 | Strong buy |
| FFCEYJ2025EUR/JPY Futures (Apr 2025) | 2025-04-14 | 163.552 | +0.82% | 1.331 | 163.552 | 163.552 | Strong buy |
| FFCEYK2025EUR/JPY Futures (May 2025) | 2025-05-19 | 163.229 | +0.82% | 1.331 | 163.229 | 163.229 | Strong buy |
| FFCEYM2025EUR/JPY Futures (Jun 2025) | 2025-06-16 | 163.074 | +0.88% | 1.418 | 163.074 | 163.074 | Strong buy |
| FFCEYN2025EUR/JPY Futures (Jul 2025) | 2025-07-14 | 162.787 | +0.83% | 1.346 | 162.787 | 162.787 | Strong buy |
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 162.525 | +0.84% | 1.348 | 162.525 | 162.525 | Strong buy |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 162.334 | +0.84% | 1.348 | 162.334 | 162.334 | Strong buy |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 162.137 | +0.84% | 1.343 | 162.137 | 162.137 | Strong buy |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 161.887 | +0.82% | 1.321 | 161.887 | 161.887 | Strong buy |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 161.696 | +0.81% | 1.299 | 161.696 | 161.696 | Strong buy |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 161.450 | +0.81% | 1.297 | 161.450 | 161.450 | Strong buy |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 161.247 | +0.81% | 1.296 | 161.247 | 161.247 | Strong buy |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 161.049 | +0.81% | 1.295 | 161.049 | 161.049 | Strong buy |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 160.436 | +0.81% | 1.288 | 160.436 | 160.436 | Strong buy |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 159.798 | +0.78% | 1.243 | 159.798 | 159.798 | Strong buy |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 159.161 | +0.74% | 1.164 | 159.161 | 159.161 | Strong buy |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 157.928 | +0.73% | 1.145 | 157.928 | 157.928 | Strong buy |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 156.763 | +0.73% | 1.141 | 156.763 | 156.763 | — |