EUR/JPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCEYM2025EUR/JPY Futures (Jun 2025) | 2025-06-16 | 163.705 | +0.34% | +0.560 | 163.940 | 163.705 | Strong buy |
| FFCEYN2025EUR/JPY Futures (Jul 2025) | 2025-07-14 | 163.491 | +0.34% | +0.561 | 163.491 | 163.491 | Strong buy |
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 163.237 | +0.34% | +0.561 | 163.237 | 163.237 | Strong buy |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 163.035 | +0.34% | +0.559 | 163.035 | 163.035 | Strong buy |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 162.846 | +0.34% | +0.545 | 162.846 | 162.846 | Strong buy |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 162.621 | +0.34% | +0.549 | 162.621 | 162.621 | Strong buy |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 162.452 | +0.34% | +0.553 | 162.452 | 162.452 | Strong buy |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 162.249 | +0.34% | +0.557 | 162.249 | 162.249 | Strong buy |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 162.096 | +0.35% | +0.562 | 162.096 | 162.096 | Strong buy |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 161.945 | +0.35% | +0.564 | 161.945 | 161.945 | Strong buy |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 161.791 | +0.35% | +0.560 | 161.791 | 161.791 | Buy |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 161.607 | +0.35% | +0.556 | 161.607 | 161.607 | Buy |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 161.460 | +0.35% | +0.557 | 161.460 | 161.460 | Strong buy |
| FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 161.307 | +0.35% | +0.561 | 161.307 | 161.307 | Strong buy |
| FFCEYQ2026EUR/JPY Futures (Aug 2026) | 2026-08-17 | 161.120 | +0.35% | +0.567 | 161.120 | 161.120 | Strong buy |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 160.974 | +0.36% | +0.573 | 160.974 | 160.974 | Strong buy |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 160.517 | +0.37% | +0.595 | 160.517 | 160.517 | Strong buy |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 160.039 | +0.37% | +0.595 | 160.039 | 160.039 | Strong buy |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 159.579 | +0.37% | +0.595 | 159.579 | 159.579 | Strong buy |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 158.715 | +0.39% | +0.610 | 158.715 | 158.715 | Strong buy |