EUR/JPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCEYN2025EUR/JPY Futures (Jul 2025) | 2025-07-14 | 166.715 | +0.46% | +0.760 | 166.715 | 166.715 | Strong buy |
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 166.449 | +0.46% | +0.758 | 166.449 | 166.449 | Strong buy |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 166.234 | +0.46% | +0.755 | 166.234 | 166.234 | Strong buy |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 166.031 | +0.46% | +0.765 | 166.031 | 166.031 | Strong buy |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 165.787 | +0.46% | +0.756 | 165.787 | 165.787 | Strong buy |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 165.599 | +0.45% | +0.746 | 165.599 | 165.599 | Strong buy |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 165.376 | +0.45% | +0.740 | 165.376 | 165.376 | Strong buy |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 165.204 | +0.45% | +0.734 | 165.204 | 165.204 | Strong buy |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 165.038 | +0.44% | +0.729 | 165.038 | 165.038 | Strong buy |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 164.871 | +0.44% | +0.727 | 164.871 | 164.871 | Strong buy |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 164.668 | +0.44% | +0.723 | 164.668 | 164.668 | Strong buy |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 164.512 | +0.44% | +0.723 | 164.512 | 164.512 | Strong buy |
| FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 164.346 | +0.44% | +0.727 | 164.346 | 164.346 | Strong buy |
| FFCEYQ2026EUR/JPY Futures (Aug 2026) | 2026-08-17 | 164.141 | +0.45% | +0.732 | 164.141 | 164.141 | Buy |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 163.981 | +0.45% | +0.738 | 163.981 | 163.981 | Strong buy |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 163.479 | +0.47% | +0.763 | 163.479 | 163.479 | Strong buy |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 162.937 | +0.45% | +0.729 | 162.937 | 162.937 | Buy |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 162.403 | +0.42% | +0.682 | 162.403 | 162.403 | Strong buy |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 161.447 | +0.41% | +0.662 | 161.447 | 161.447 | Strong buy |