EUR/JPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCEYG2025EUR/JPY Futures (Feb 2025) | 2025-02-17 | 159.156 | −0.78% | −1.245 | 159.156 | 159.156 | Sell |
| FFCEYH2025EUR/JPY Futures (Mar 2025) | 2025-03-17 | 158.860 | −0.78% | −1.245 | 158.866 | 158.530 | Sell |
| FFCEYJ2025EUR/JPY Futures (Apr 2025) | 2025-04-14 | 158.585 | −0.78% | −1.245 | 158.585 | 158.585 | Sell |
| FFCEYK2025EUR/JPY Futures (May 2025) | 2025-05-19 | 158.299 | −0.77% | −1.232 | 158.299 | 158.299 | Sell |
| FFCEYM2025EUR/JPY Futures (Jun 2025) | 2025-06-16 | 158.042 | −0.78% | −1.241 | 158.042 | 158.042 | Sell |
| FFCEYN2025EUR/JPY Futures (Jul 2025) | 2025-07-14 | 157.835 | −0.77% | −1.230 | 157.835 | 157.835 | Sell |
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 157.573 | −0.77% | −1.228 | 157.573 | 157.573 | Sell |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 157.379 | −0.77% | −1.225 | 157.379 | 157.379 | Sell |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 157.200 | −0.77% | −1.219 | 157.200 | 157.200 | Sell |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 156.983 | −0.77% | −1.212 | 156.983 | 156.983 | Sell |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 156.802 | −0.76% | −1.208 | 156.802 | 156.802 | Sell |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 156.588 | −0.76% | −1.202 | 156.588 | 156.588 | Sell |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 156.419 | −0.76% | −1.193 | 156.419 | 156.419 | Sell |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 156.242 | −0.75% | −1.183 | 156.242 | 156.242 | Sell |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 156.069 | −0.75% | −1.173 | 156.069 | 156.069 | Sell |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 155.700 | −0.73% | −1.146 | 155.700 | 155.700 | Sell |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 155.194 | −0.71% | −1.110 | 155.194 | 155.194 | Sell |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 154.707 | −0.70% | −1.087 | 154.707 | 154.707 | Sell |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 153.704 | −0.67% | −1.029 | 153.704 | 153.704 | Sell |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 152.718 | −0.63% | −0.964 | 152.718 | 152.718 | Sell |