EUR/JPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCEYN2025EUR/JPY Futures (Jul 2025) | 2025-07-14 | 168.890 | +0.75% | +1.261 | 168.890 | 168.890 | Strong buy |
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 168.623 | +0.76% | +1.275 | 168.623 | 168.623 | Strong buy |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 168.406 | +0.86% | +1.441 | 168.406 | 168.406 | Strong buy |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 168.197 | +0.77% | +1.277 | 168.197 | 168.197 | Strong buy |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 167.936 | +0.76% | +1.269 | 167.936 | 167.936 | Strong buy |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 167.768 | +0.78% | +1.297 | 167.768 | 167.768 | Strong buy |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 167.499 | +0.76% | +1.261 | 167.499 | 167.499 | Strong buy |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 167.328 | +0.77% | +1.271 | 167.328 | 167.328 | Strong buy |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 167.164 | +0.77% | +1.283 | 167.164 | 167.164 | Strong buy |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 166.994 | +0.78% | +1.285 | 166.994 | 166.994 | Strong buy |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 166.781 | +0.77% | +1.281 | 166.781 | 166.781 | Strong buy |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 166.616 | +0.77% | +1.277 | 166.616 | 166.616 | Strong buy |
| FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 166.444 | +0.77% | +1.279 | 166.444 | 166.444 | Strong buy |
| FFCEYQ2026EUR/JPY Futures (Aug 2026) | 2026-08-17 | 166.227 | +0.78% | +1.280 | 166.227 | 166.227 | Strong buy |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 166.055 | +0.78% | +1.280 | 166.055 | 166.055 | Strong buy |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 165.512 | +0.78% | +1.280 | 165.512 | 165.512 | Strong buy |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 164.954 | +0.77% | +1.254 | 164.954 | 164.954 | Strong buy |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 164.402 | +0.74% | +1.215 | 164.402 | 164.402 | Strong buy |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 163.385 | +0.73% | +1.179 | 163.385 | 163.385 | Strong buy |
| FFCEYM2028EUR/JPY Futures (Jun 2028) | 2028-06-19 | 162.396 | +0.71% | +1.137 | 162.396 | 162.396 | — |