EUR/JPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCEYM2025EUR/JPY Futures (Jun 2025) | 2025-06-16 | 162.985 | +0.02% | +0.030 | 162.985 | 162.985 | Buy |
| FFCEYN2025EUR/JPY Futures (Jul 2025) | 2025-07-14 | 162.769 | +0.02% | +0.031 | 162.769 | 162.769 | Buy |
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 162.515 | +0.02% | +0.027 | 162.515 | 162.515 | Buy |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 162.311 | +0.00% | +0.008 | 162.311 | 162.311 | Buy |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 162.122 | +0.01% | +0.014 | 162.122 | 162.122 | Buy |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 161.893 | +0.01% | +0.022 | 161.893 | 161.893 | Buy |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 161.720 | +0.01% | +0.024 | 161.720 | 161.720 | Buy |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 161.513 | +0.01% | +0.024 | 161.513 | 161.513 | Buy |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 161.356 | +0.02% | +0.025 | 161.356 | 161.356 | Buy |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 161.203 | +0.01% | +0.024 | 161.203 | 161.203 | Buy |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 161.053 | +0.01% | +0.022 | 161.053 | 161.053 | Buy |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 160.873 | +0.01% | +0.017 | 160.873 | 160.873 | Buy |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 160.726 | +0.01% | +0.020 | 160.726 | 160.726 | Buy |
| FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 160.568 | +0.01% | +0.018 | 160.568 | 160.568 | Buy |
| FFCEYQ2026EUR/JPY Futures (Aug 2026) | 2026-08-17 | 160.375 | +0.01% | +0.016 | 160.375 | 160.375 | Strong buy |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 160.224 | +0.01% | +0.015 | 160.224 | 160.224 | Buy |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 159.745 | +0.01% | +0.011 | 159.745 | 159.745 | Buy |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 159.268 | +0.01% | +0.016 | 159.268 | 159.268 | Buy |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 158.808 | +0.01% | +0.020 | 158.808 | 158.808 | Buy |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 157.930 | +0.01% | +0.021 | 157.930 | 157.930 | Buy |