EUR/JPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCEYN2025EUR/JPY Futures (Jul 2025) | 2025-07-14 | 171.861 | +0.72% | +1.222 | 171.861 | 171.861 | Strong buy |
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 171.591 | +0.72% | +1.221 | 171.591 | 171.591 | Strong buy |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 171.371 | +0.72% | +1.220 | 171.371 | 171.371 | Strong buy |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 171.179 | +0.73% | +1.238 | 171.179 | 171.179 | Strong buy |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 170.914 | +0.73% | +1.235 | 170.914 | 170.914 | Strong buy |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 170.703 | +0.70% | +1.192 | 170.703 | 170.703 | Strong buy |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 170.467 | +0.73% | +1.232 | 170.467 | 170.467 | Strong buy |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 170.293 | +0.73% | +1.230 | 170.293 | 170.293 | Strong buy |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 170.129 | +0.73% | +1.230 | 170.129 | 170.129 | Strong buy |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 169.966 | +0.73% | +1.228 | 169.966 | 169.966 | Strong buy |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 169.759 | +0.73% | +1.227 | 169.759 | 169.759 | Strong buy |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 169.599 | +0.73% | +1.226 | 169.599 | 169.599 | Strong buy |
| FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 169.437 | +0.73% | +1.224 | 169.437 | 169.437 | Strong buy |
| FFCEYQ2026EUR/JPY Futures (Aug 2026) | 2026-08-17 | 169.222 | +0.73% | +1.223 | 169.222 | 169.222 | Strong buy |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 169.053 | +0.73% | +1.222 | 169.053 | 169.053 | Strong buy |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 168.520 | +0.73% | +1.218 | 168.520 | 168.520 | Strong buy |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 167.991 | +0.73% | +1.214 | 167.991 | 167.991 | Strong buy |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 167.474 | +0.73% | +1.211 | 167.474 | 167.474 | Strong buy |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 166.502 | +0.73% | +1.204 | 166.502 | 166.502 | Strong buy |
| FFCEYM2028EUR/JPY Futures (Jun 2028) | 2028-06-19 | 165.567 | +0.73% | +1.197 | 165.567 | 165.567 | Strong buy |