Bloomberg Grains Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCGRN2025Bloomberg Grains Futures (Jul 2025)D | 2025-07-25 | 29.66 | −0.70% | −0.21 | 29.66 | 29.66 | Strong sell |
| FCGRQ2025Bloomberg Grains Futures (Aug 2025) D | 2025-08-22 | 29.66 | −0.70% | −0.21 | 29.66 | 29.66 | Sell |
| FCGRU2025Bloomberg Grains Futures (Sep 2025) D | 2025-09-26 | 29.66 | −0.70% | −0.21 | 29.66 | 29.66 | Strong sell |
| FCGRZ2025Bloomberg Grains Futures (Dec 2025) D | 2025-12-30 | 29.66 | −0.70% | −0.21 | 29.66 | 29.66 | Strong sell |
| FCGRH2026Bloomberg Grains Futures (Mar 2026) D | 2026-03-27 | 29.66 | −0.70% | −0.21 | 29.66 | 29.66 | Sell |
| FCGRM2026Bloomberg Grains Futures (Jun 2026) D | 2026-06-26 | 29.66 | −0.70% | −0.21 | 29.66 | 29.66 | Strong sell |
| FCGRZ2026Bloomberg Grains Futures (Dec 2026) D | 2026-12-29 | 29.66 | −0.70% | −0.21 | 29.66 | 29.66 | Strong sell |
| FCGRM2027Bloomberg Grains Futures (Jun 2027) D | 2027-06-25 | 29.66 | −0.70% | −0.21 | 29.66 | 29.66 | Strong sell |
| FCGRZ2027Bloomberg Grains Futures (Dec 2027) D | 2027-12-27 | 29.66 | −0.70% | −0.21 | 29.66 | 29.66 | Strong sell |
| FCGRM2028Bloomberg Grains Futures (Jun 2028) D | 2028-06-23 | 29.66 | −0.70% | −0.21 | 29.66 | 29.66 | — |
| FCGRZ2028Bloomberg Grains Futures (Dec 2028) D | 2028-12-22 | 29.66 | −0.70% | −0.21 | 29.66 | 29.66 | Strong sell |
| FCGRZ2029Bloomberg Grains Futures (Dec 2029) D | 2029-12-28 | 29.66 | −0.70% | −0.21 | 29.66 | 29.66 | Strong sell |