NZD/USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCNUJ2025NZD/USD Futures (Apr 2025) | 2025-04-14 | 0.57477 | +1.19% | 0.00677 | 0.57477 | 0.57477 | Buy |
| FFCNUK2025NZD/USD Futures (May 2025) | 2025-05-19 | 0.57529 | +1.19% | 0.00678 | 0.57529 | 0.57529 | Buy |
| FFCNUM2025NZD/USD Futures (Jun 2025) | 2025-06-16 | 0.57573 | +1.19% | 0.00679 | 0.57573 | 0.57573 | Buy |
| FFCNUN2025NZD/USD Futures (Jul 2025) | 2025-07-14 | 0.57597 | +1.17% | 0.00667 | 0.57597 | 0.57597 | Buy |
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0.57647 | +1.17% | 0.00664 | 0.57647 | 0.57647 | Buy |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0.57702 | +1.19% | 0.00680 | 0.57702 | 0.57702 | Buy |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0.57722 | +1.15% | 0.00657 | 0.57722 | 0.57722 | Buy |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0.57762 | +1.14% | 0.00651 | 0.57762 | 0.57762 | Buy |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0.57792 | +1.13% | 0.00646 | 0.57792 | 0.57792 | Buy |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0.57825 | +1.12% | 0.00643 | 0.57825 | 0.57825 | Buy |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0.57848 | +1.12% | 0.00641 | 0.57848 | 0.57848 | Buy |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.57869 | +1.12% | 0.00639 | 0.57869 | 0.57869 | Buy |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0.57887 | +1.11% | 0.00638 | 0.57887 | 0.57887 | Buy |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0.57907 | +1.11% | 0.00637 | 0.57907 | 0.57907 | Strong buy |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.57920 | +1.11% | 0.00636 | 0.57920 | 0.57920 | Buy |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0.57947 | +1.10% | 0.00633 | 0.57947 | 0.57947 | Buy |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.57968 | +1.09% | 0.00624 | 0.57968 | 0.57968 | Buy |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0.57976 | +1.07% | 0.00612 | 0.57976 | 0.57976 | Strong buy |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0.58008 | +1.04% | 0.00598 | 0.58008 | 0.58008 | Buy |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0.58077 | +1.00% | 0.00576 | 0.58077 | 0.58077 | Buy |