NZD/USD Futures contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
FFCNUQ2025^{NZD/USD Futures (Aug 2025)}	2025-08-18	0.59215	+0.30%	+0.00178	0.59215	0.59215	Sell
FFCNUU2025^{NZD/USD Futures (Sep 2025)}	2025-09-15	0.59303	+0.34%	+0.00203	0.59303	0.59303	Sell
FFCNUV2025^{NZD/USD Futures (Oct 2025)}	2025-10-13	0.59341	+0.31%	+0.00182	0.59341	0.59341	Sell
FFCNUX2025^{NZD/USD Futures (Nov 2025)}	2025-11-17	0.59403	+0.28%	+0.00168	0.59403	0.59403	Sell
FFCNUZ2025^{NZD/USD Futures (Dec 2025)}	2025-12-15	0.59477	+0.31%	+0.00186	0.59477	0.59477	Sell
FFCNUF2026^{NZD/USD Futures (Jan 2026)}	2026-01-19	0.59538	+0.28%	+0.00169	0.59538	0.59538	Sell
FFCNUG2026^{NZD/USD Futures (Feb 2026)}	2026-02-16	0.59592	+0.28%	+0.00169	0.59592	0.59592	Sell
FFCNUH2026^{NZD/USD Futures (Mar 2026)}	2026-03-16	0.59642	+0.28%	+0.00169	0.59642	0.59642	Sell
FFCNUJ2026^{NZD/USD Futures (Apr 2026)}	2026-04-13	0.59690	+0.28%	+0.00169	0.59690	0.59690	Sell
FFCNUK2026^{NZD/USD Futures (May 2026)}	2026-05-18	0.59746	+0.29%	+0.00170	0.59746	0.59746	Sell
FFCNUM2026^{NZD/USD Futures (Jun 2026)}	2026-06-15	0.59788	+0.29%	+0.00170	0.59788	0.59788	Sell
FFCNUN2026^{NZD/USD Futures (Jul 2026)}	2026-07-13	0.59827	+0.28%	+0.00170	0.59827	0.59827	Sell
FFCNUQ2026^{NZD/USD Futures (Aug 2026)}	2026-08-17	0.59887	+0.32%	+0.00190	0.59887	0.59887	Sell
FFCNUU2026^{NZD/USD Futures (Sep 2026)}	2026-09-14	0.59912	+0.32%	+0.00191	0.59912	0.59912	Sell
FFCNUV2026^{NZD/USD Futures (Oct 2026)}	2026-10-19	0.59937	+0.32%	+0.00191	0.59937	0.59937	Sell
FFCNUZ2026^{NZD/USD Futures (Dec 2026)}	2026-12-14	0.59966	+0.32%	+0.00191	0.59966	0.59966	Sell
FFCNUH2027^{NZD/USD Futures (Mar 2027)}	2027-03-15	0.59992	+0.32%	+0.00191	0.59992	0.59992	Sell
FFCNUM2027^{NZD/USD Futures (Jun 2027)}	2027-06-14	0.60000	+0.32%	+0.00191	0.60000	0.60000	Sell
FFCNUZ2027^{NZD/USD Futures (Dec 2027)}	2027-12-13	0.60078	+0.32%	+0.00191	0.60078	0.60078	Sell
FFCNUM2028^{NZD/USD Futures (Jun 2028)}	2028-06-19	0.60171	+0.32%	+0.00192	0.60171	0.60171	Sell