NZD/USD Futures contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
FFCNUH2025^{NZD/USD Futures (Mar 2025)}	2025-03-17	0.57583	+0.41%	0.00234	0.57583	0.57583	Buy
FFCNUJ2025^{NZD/USD Futures (Apr 2025)}	2025-04-14	0.57613	+0.41%	0.00233	0.57613	0.57613	Buy
FFCNUK2025^{NZD/USD Futures (May 2025)}	2025-05-19	0.57660	+0.40%	0.00232	0.57660	0.57660	Buy
FFCNUM2025^{NZD/USD Futures (Jun 2025)}	2025-06-16	0.57704	+0.41%	0.00233	0.57704	0.57704	Buy
FFCNUN2025^{NZD/USD Futures (Jul 2025)}	2025-07-14	0.57745	+0.40%	0.00232	0.57745	0.57745	Buy
FFCNUQ2025^{NZD/USD Futures (Aug 2025)}	2025-08-18	0.57804	+0.40%	0.00231	0.57804	0.57804	Buy
FFCNUU2025^{NZD/USD Futures (Sep 2025)}	2025-09-15	0.57847	+0.40%	0.00231	0.57847	0.57847	Buy
FFCNUV2025^{NZD/USD Futures (Oct 2025)}	2025-10-13	0.57889	+0.40%	0.00230	0.57889	0.57889	Buy
FFCNUX2025^{NZD/USD Futures (Nov 2025)}	2025-11-17	0.57944	+0.40%	0.00229	0.57944	0.57944	Buy
FFCNUZ2025^{NZD/USD Futures (Dec 2025)}	2025-12-15	0.57983	+0.40%	0.00229	0.57983	0.57983	Buy
FFCNUF2026^{NZD/USD Futures (Jan 2026)}	2026-01-19	0.58031	+0.40%	0.00229	0.58031	0.58031	Strong buy
FFCNUG2026^{NZD/USD Futures (Feb 2026)}	2026-02-16	0.58069	+0.40%	0.00229	0.58069	0.58069	Strong buy
FFCNUH2026^{NZD/USD Futures (Mar 2026)}	2026-03-16	0.58097	+0.39%	0.00228	0.58097	0.58097	Buy
FFCNUJ2026^{NZD/USD Futures (Apr 2026)}	2026-04-13	0.58123	+0.39%	0.00227	0.58123	0.58123	Strong buy
FFCNUK2026^{NZD/USD Futures (May 2026)}	2026-05-18	0.58152	+0.39%	0.00225	0.58152	0.58152	—
FFCNUM2026^{NZD/USD Futures (Jun 2026)}	2026-06-15	0.58173	+0.38%	0.00223	0.58173	0.58173	Buy
FFCNUU2026^{NZD/USD Futures (Sep 2026)}	2026-09-14	0.58232	+0.37%	0.00216	0.58232	0.58232	Buy
FFCNUZ2026^{NZD/USD Futures (Dec 2026)}	2026-12-14	0.58290	+0.36%	0.00208	0.58290	0.58290	Buy
FFCNUM2027^{NZD/USD Futures (Jun 2027)}	2027-06-14	0.58427	+0.33%	0.00191	0.58427	0.58427	Buy
FFCNUZ2027^{NZD/USD Futures (Dec 2027)}	2027-12-13	0.58584	+0.30%	0.00173	0.58584	0.58584	Strong buy