NZD/USD Futures contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
FFCNUJ2025^{NZD/USD Futures (Apr 2025)}	2025-04-14	0.57050	+2.22%	0.01240	0.57050	0.57050	Neutral
FFCNUK2025^{NZD/USD Futures (May 2025)}	2025-05-19	0.57102	+2.22%	0.01241	0.57102	0.57102	Neutral
FFCNUM2025^{NZD/USD Futures (Jun 2025)}	2025-06-16	0.57151	+2.22%	0.01243	0.57151	0.57151	Neutral
FFCNUN2025^{NZD/USD Futures (Jul 2025)}	2025-07-14	0.57188	+2.20%	0.01233	0.57188	0.57188	Neutral
FFCNUQ2025^{NZD/USD Futures (Aug 2025)}	2025-08-18	0.57247	+2.20%	0.01234	0.57247	0.57247	Neutral
FFCNUU2025^{NZD/USD Futures (Sep 2025)}	2025-09-15	0.57309	+2.26%	0.01265	0.57309	0.57309	Buy
FFCNUV2025^{NZD/USD Futures (Oct 2025)}	2025-10-13	0.57343	+2.20%	0.01236	0.57343	0.57343	Buy
FFCNUX2025^{NZD/USD Futures (Nov 2025)}	2025-11-17	0.57394	+2.20%	0.01237	0.57394	0.57394	Buy
FFCNUZ2025^{NZD/USD Futures (Dec 2025)}	2025-12-15	0.57434	+2.20%	0.01239	0.57434	0.57434	Buy
FFCNUF2026^{NZD/USD Futures (Jan 2026)}	2026-01-19	0.57480	+2.20%	0.01239	0.57480	0.57480	Buy
FFCNUG2026^{NZD/USD Futures (Feb 2026)}	2026-02-16	0.57518	+2.21%	0.01241	0.57518	0.57518	Buy
FFCNUH2026^{NZD/USD Futures (Mar 2026)}	2026-03-16	0.57554	+2.20%	0.01241	0.57554	0.57554	Buy
FFCNUJ2026^{NZD/USD Futures (Apr 2026)}	2026-04-13	0.57607	+2.24%	0.01262	0.57607	0.57607	Buy
FFCNUK2026^{NZD/USD Futures (May 2026)}	2026-05-18	0.57634	+2.24%	0.01262	0.57634	0.57634	Buy
FFCNUM2026^{NZD/USD Futures (Jun 2026)}	2026-06-15	0.57653	+2.24%	0.01263	0.57653	0.57653	Buy
FFCNUU2026^{NZD/USD Futures (Sep 2026)}	2026-09-14	0.57696	+2.24%	0.01264	0.57696	0.57696	Buy
FFCNUZ2026^{NZD/USD Futures (Dec 2026)}	2026-12-14	0.57715	+2.24%	0.01264	0.57715	0.57715	Buy
FFCNUH2027^{NZD/USD Futures (Mar 2027)}	2027-03-15	0.57710	+2.24%	0.01264	0.57710	0.57710	Strong buy
FFCNUM2027^{NZD/USD Futures (Jun 2027)}	2027-06-14	0.57771	+2.24%	0.01266	0.57771	0.57771	Buy
FFCNUZ2027^{NZD/USD Futures (Dec 2027)}	2027-12-13	0.57972	+2.24%	0.01270	0.57972	0.57972	Buy