NZD/USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCNUG2025NZD/USD Futures (Feb 2025) | 2025-02-17 | 0.55922 | +0.63% | 0.00349 | 0.55922 | 0.55922 | Sell |
| FFCNUH2025NZD/USD Futures (Mar 2025) | 2025-03-17 | 0.55949 | +0.62% | 0.00347 | 0.55949 | 0.55949 | Sell |
| FFCNUJ2025NZD/USD Futures (Apr 2025) | 2025-04-14 | 0.55977 | +0.63% | 0.00351 | 0.55977 | 0.55977 | Sell |
| FFCNUK2025NZD/USD Futures (May 2025) | 2025-05-19 | 0.56014 | +0.62% | 0.00343 | 0.56014 | 0.56014 | Sell |
| FFCNUM2025NZD/USD Futures (Jun 2025) | 2025-06-16 | 0.56070 | +0.62% | 0.00343 | 0.56070 | 0.56070 | Sell |
| FFCNUN2025NZD/USD Futures (Jul 2025) | 2025-07-14 | 0.56098 | +0.60% | 0.00334 | 0.56098 | 0.56098 | Sell |
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0.56147 | +0.59% | 0.00327 | 0.56147 | 0.56147 | Sell |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0.56190 | +0.57% | 0.00320 | 0.56190 | 0.56190 | Sell |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0.56235 | +0.56% | 0.00313 | 0.56235 | 0.56235 | Sell |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0.56288 | +0.54% | 0.00305 | 0.56288 | 0.56288 | Sell |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0.56331 | +0.53% | 0.00296 | 0.56331 | 0.56331 | Sell |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0.56386 | +0.51% | 0.00288 | 0.56386 | 0.56386 | Sell |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0.56422 | +0.50% | 0.00283 | 0.56422 | 0.56422 | Sell |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.56457 | +0.49% | 0.00278 | 0.56457 | 0.56457 | Sell |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.56572 | +0.46% | 0.00261 | 0.56572 | 0.56572 | Sell |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0.56695 | +0.43% | 0.00241 | 0.56695 | 0.56695 | Sell |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.56825 | +0.39% | 0.00218 | 0.56825 | 0.56825 | Sell |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0.57081 | +0.32% | 0.00180 | 0.57081 | 0.57081 | Sell |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0.57342 | +0.25% | 0.00144 | 0.57342 | 0.57342 | Buy |