NZD/USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCNUJ2025NZD/USD Futures (Apr 2025) | 2025-04-14 | 0.58207 | +2.03% | 0.01157 | 0.58207 | 0.58207 | Buy |
| FFCNUK2025NZD/USD Futures (May 2025) | 2025-05-19 | 0.58260 | +2.03% | 0.01158 | 0.58260 | 0.58260 | Buy |
| FFCNUM2025NZD/USD Futures (Jun 2025) | 2025-06-16 | 0.58310 | +2.03% | 0.01159 | 0.58310 | 0.58310 | Buy |
| FFCNUN2025NZD/USD Futures (Jul 2025) | 2025-07-14 | 0.58332 | +2.00% | 0.01144 | 0.58332 | 0.58332 | Buy |
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0.58392 | +2.00% | 0.01145 | 0.58392 | 0.58392 | Buy |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0.58472 | +2.03% | 0.01163 | 0.58472 | 0.58472 | Buy |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0.58490 | +2.00% | 0.01147 | 0.58490 | 0.58490 | Strong buy |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0.58542 | +2.00% | 0.01148 | 0.58542 | 0.58542 | Strong buy |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0.58582 | +2.00% | 0.01148 | 0.58582 | 0.58582 | Buy |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0.58630 | +2.00% | 0.01150 | 0.58630 | 0.58630 | Strong buy |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0.58668 | +2.00% | 0.01150 | 0.58668 | 0.58668 | Strong buy |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.58705 | +2.00% | 0.01151 | 0.58705 | 0.58705 | Buy |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0.58723 | +1.94% | 0.01116 | 0.58723 | 0.58723 | Strong buy |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0.58751 | +1.94% | 0.01117 | 0.58751 | 0.58751 | Strong buy |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.58771 | +1.94% | 0.01118 | 0.58771 | 0.58771 | Buy |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0.58814 | +1.94% | 0.01118 | 0.58814 | 0.58814 | Strong buy |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.58834 | +1.94% | 0.01119 | 0.58834 | 0.58834 | Buy |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0.58829 | +1.94% | 0.01119 | 0.58829 | 0.58829 | Strong buy |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0.58890 | +1.94% | 0.01119 | 0.58890 | 0.58890 | Buy |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0.59096 | +1.94% | 0.01124 | 0.59096 | 0.59096 | Strong buy |