NZD/USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0.58945 | −0.46% | −0.00271 | 0.58945 | 0.58945 | Sell |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0.59008 | −0.46% | −0.00271 | 0.59008 | 0.59008 | Sell |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0.59063 | −0.46% | −0.00272 | 0.59063 | 0.59063 | Sell |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0.59121 | −0.48% | −0.00283 | 0.59121 | 0.59121 | Sell |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0.59182 | −0.45% | −0.00269 | 0.59182 | 0.59182 | Sell |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0.59232 | −0.48% | −0.00283 | 0.59232 | 0.59232 | Sell |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0.59274 | −0.48% | −0.00283 | 0.59274 | 0.59274 | Sell |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.59312 | −0.48% | −0.00284 | 0.59312 | 0.59312 | Sell |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0.59347 | −0.48% | −0.00284 | 0.59347 | 0.59347 | Strong sell |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0.59387 | −0.48% | −0.00284 | 0.59387 | 0.59387 | Strong sell |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.59420 | −0.48% | −0.00284 | 0.59420 | 0.59420 | Sell |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0.59449 | −0.48% | −0.00284 | 0.59449 | 0.59449 | Strong sell |
| FFCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0.59479 | −0.48% | −0.00284 | 0.59479 | 0.59479 | Strong sell |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0.59494 | −0.48% | −0.00284 | 0.59494 | 0.59494 | Sell |
| FFCNUV2026NZD/USD Futures (Oct 2026) | 2026-10-19 | 0.59507 | −0.48% | −0.00285 | 0.59507 | 0.59507 | Sell |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.59517 | −0.48% | −0.00285 | 0.59517 | 0.59517 | Sell |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0.59519 | −0.47% | −0.00284 | 0.59519 | 0.59519 | Strong sell |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0.59520 | −0.48% | −0.00285 | 0.59520 | 0.59520 | Strong sell |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0.59573 | −0.48% | −0.00285 | 0.59573 | 0.59573 | Strong sell |
| FFCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0.59644 | −0.48% | −0.00285 | 0.59644 | 0.59644 | Strong sell |