NZD/USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCNUK2025NZD/USD Futures (May 2025) | 2025-05-19 | 0.59528 | +0.66% | +0.00388 | 0.59528 | 0.59528 | Buy |
| FFCNUM2025NZD/USD Futures (Jun 2025) | 2025-06-16 | 0.59583 | +0.66% | +0.00390 | 0.59583 | 0.59583 | Buy |
| FFCNUN2025NZD/USD Futures (Jul 2025) | 2025-07-14 | 0.59635 | +0.66% | +0.00390 | 0.59635 | 0.59635 | Buy |
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0.59695 | +0.65% | +0.00384 | 0.59695 | 0.59695 | Buy |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0.59766 | +0.68% | +0.00403 | 0.59766 | 0.59766 | Buy |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0.59803 | +0.65% | +0.00385 | 0.59803 | 0.59803 | Buy |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0.59863 | +0.65% | +0.00385 | 0.59863 | 0.59863 | Buy |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0.59905 | +0.65% | +0.00385 | 0.59905 | 0.59905 | Buy |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0.59954 | +0.65% | +0.00385 | 0.59954 | 0.59954 | Buy |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0.59986 | +0.65% | +0.00385 | 0.59986 | 0.59986 | Buy |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.60014 | +0.65% | +0.00385 | 0.60014 | 0.60014 | Buy |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0.60039 | +0.65% | +0.00386 | 0.60039 | 0.60039 | Buy |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0.60064 | +0.65% | +0.00386 | 0.60064 | 0.60064 | Buy |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.60081 | +0.65% | +0.00387 | 0.60081 | 0.60081 | Buy |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0.60094 | +0.65% | +0.00387 | 0.60094 | 0.60094 | Sell |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0.60110 | +0.65% | +0.00386 | 0.60110 | 0.60110 | Buy |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.60125 | +0.65% | +0.00387 | 0.60125 | 0.60125 | Buy |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0.60137 | +0.65% | +0.00386 | 0.60137 | 0.60137 | Buy |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0.60163 | +0.65% | +0.00387 | 0.60163 | 0.60163 | Buy |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0.60276 | +0.65% | +0.00387 | 0.60276 | 0.60276 | Buy |