NZD/USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCNUG2025NZD/USD Futures (Feb 2025) | 2025-02-17 | 0.55573 | −0.54% | −0.00303 | 0.55573 | 0.55573 | Strong sell |
| FFCNUH2025NZD/USD Futures (Mar 2025) | 2025-03-17 | 0.55602 | −0.01% | −0.00005 | 0.55602 | 0.55602 | Strong sell |
| FFCNUJ2025NZD/USD Futures (Apr 2025) | 2025-04-14 | 0.55626 | −0.55% | −0.00309 | 0.55626 | 0.55626 | Strong sell |
| FFCNUK2025NZD/USD Futures (May 2025) | 2025-05-19 | 0.55671 | −0.56% | −0.00311 | 0.55671 | 0.55671 | Strong sell |
| FFCNUM2025NZD/USD Futures (Jun 2025) | 2025-06-16 | 0.55727 | −0.53% | −0.00298 | 0.55727 | 0.55727 | Strong sell |
| FFCNUN2025NZD/USD Futures (Jul 2025) | 2025-07-14 | 0.55764 | −0.56% | −0.00314 | 0.55764 | 0.55764 | Strong sell |
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0.55820 | −0.56% | −0.00316 | 0.55820 | 0.55820 | Strong sell |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0.55870 | −0.56% | −0.00317 | 0.55870 | 0.55870 | Strong sell |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0.55922 | −0.57% | −0.00318 | 0.55922 | 0.55922 | Strong sell |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0.55983 | −0.57% | −0.00321 | 0.55983 | 0.55983 | Strong sell |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0.56035 | −0.57% | −0.00322 | 0.56035 | 0.56035 | Strong sell |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0.56098 | −0.57% | −0.00324 | 0.56098 | 0.56098 | Strong sell |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0.56139 | −0.58% | −0.00325 | 0.56139 | 0.56139 | Strong sell |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.56179 | −0.58% | −0.00326 | 0.56179 | 0.56179 | Strong sell |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.56311 | −0.58% | −0.00329 | 0.56311 | 0.56311 | Strong sell |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0.56454 | −0.58% | −0.00329 | 0.56454 | 0.56454 | Strong sell |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.56607 | −0.57% | −0.00327 | 0.56607 | 0.56607 | Strong sell |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0.56901 | −0.56% | −0.00318 | 0.56901 | 0.56901 | Strong sell |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0.57198 | −0.53% | −0.00303 | 0.57198 | 0.57198 | Strong sell |