NZD/USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0.59216 | +0.00% | +0.00001 | 0.59216 | 0.59216 | Sell |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0.59279 | −0.04% | −0.00024 | 0.59279 | 0.59279 | Sell |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0.59335 | −0.01% | −0.00006 | 0.59335 | 0.59335 | Sell |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0.59404 | +0.00% | +0.00001 | 0.59404 | 0.59404 | Sell |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0.59451 | −0.04% | −0.00026 | 0.59451 | 0.59451 | Sell |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0.59515 | −0.04% | −0.00023 | 0.59515 | 0.59515 | Sell |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0.59557 | −0.06% | −0.00035 | 0.59557 | 0.59557 | Sell |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.59596 | −0.08% | −0.00046 | 0.59596 | 0.59596 | Sell |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0.59631 | −0.10% | −0.00059 | 0.59631 | 0.59631 | Sell |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0.59671 | −0.13% | −0.00075 | 0.59671 | 0.59671 | Sell |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.59704 | −0.14% | −0.00084 | 0.59704 | 0.59704 | Sell |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0.59733 | −0.16% | −0.00094 | 0.59733 | 0.59733 | Sell |
| FFCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0.59763 | −0.21% | −0.00124 | 0.59763 | 0.59763 | Sell |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0.59778 | −0.22% | −0.00134 | 0.59778 | 0.59778 | Sell |
| FFCNUV2026NZD/USD Futures (Oct 2026) | 2026-10-19 | 0.59792 | −0.24% | −0.00145 | 0.59792 | 0.59792 | Sell |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.59802 | −0.27% | −0.00164 | 0.59802 | 0.59802 | Sell |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0.59803 | −0.32% | −0.00189 | 0.59803 | 0.59803 | Sell |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0.59805 | −0.33% | −0.00195 | 0.59805 | 0.59805 | Sell |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0.59858 | −0.37% | −0.00220 | 0.59858 | 0.59858 | Sell |
| FFCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0.59929 | −0.40% | −0.00242 | 0.59929 | 0.59929 | Sell |