NZD/USD Futures contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
FFCNUK2025^{NZD/USD Futures (May 2025)}	2025-05-19	0.59646	+0.94%	0.00558	0.59646	0.59646	Buy
FFCNUM2025^{NZD/USD Futures (Jun 2025)}	2025-06-16	0.59699	+0.94%	0.00558	0.59699	0.59699	Buy
FFCNUN2025^{NZD/USD Futures (Jul 2025)}	2025-07-14	0.59746	+0.94%	0.00558	0.59746	0.59746	Buy
FFCNUQ2025^{NZD/USD Futures (Aug 2025)}	2025-08-18	0.59802	+0.94%	0.00557	0.59802	0.59802	Buy
FFCNUU2025^{NZD/USD Futures (Sep 2025)}	2025-09-15	0.59867	+0.95%	0.00561	0.59867	0.59867	Buy
FFCNUV2025^{NZD/USD Futures (Oct 2025)}	2025-10-13	0.59910	+0.94%	0.00557	0.59910	0.59910	Buy
FFCNUX2025^{NZD/USD Futures (Nov 2025)}	2025-11-17	0.59967	+0.94%	0.00556	0.59967	0.59967	Buy
FFCNUZ2025^{NZD/USD Futures (Dec 2025)}	2025-12-15	0.60010	+0.93%	0.00555	0.60010	0.60010	Buy
FFCNUF2026^{NZD/USD Futures (Jan 2026)}	2026-01-19	0.60061	+0.93%	0.00554	0.60061	0.60061	Buy
FFCNUG2026^{NZD/USD Futures (Feb 2026)}	2026-02-16	0.60096	+0.93%	0.00554	0.60096	0.60096	Buy
FFCNUH2026^{NZD/USD Futures (Mar 2026)}	2026-03-16	0.60130	+0.93%	0.00555	0.60130	0.60130	Buy
FFCNUJ2026^{NZD/USD Futures (Apr 2026)}	2026-04-13	0.60161	+0.93%	0.00556	0.60161	0.60161	Buy
FFCNUK2026^{NZD/USD Futures (May 2026)}	2026-05-18	0.60186	+0.93%	0.00554	0.60186	0.60186	Buy
FFCNUM2026^{NZD/USD Futures (Jun 2026)}	2026-06-15	0.60203	+0.93%	0.00552	0.60203	0.60203	Buy
FFCNUN2026^{NZD/USD Futures (Jul 2026)}	2026-07-13	0.60217	+0.92%	0.00550	0.60217	0.60217	—
FFCNUU2026^{NZD/USD Futures (Sep 2026)}	2026-09-14	0.60236	+0.91%	0.00545	0.60236	0.60236	Buy
FFCNUZ2026^{NZD/USD Futures (Dec 2026)}	2026-12-14	0.60257	+0.90%	0.00537	0.60257	0.60257	Buy
FFCNUH2027^{NZD/USD Futures (Mar 2027)}	2027-03-15	0.60271	+0.89%	0.00532	0.60271	0.60271	Neutral
FFCNUM2027^{NZD/USD Futures (Jun 2027)}	2027-06-14	0.60312	+0.87%	0.00521	0.60312	0.60312	Buy
FFCNUZ2027^{NZD/USD Futures (Dec 2027)}	2027-12-13	0.60443	+0.83%	0.00499	0.60443	0.60443	Buy