Bloomberg Precious Metals Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPRK2025Bloomberg Precious Metals Futures (May 2025) | 2025-05-23 | 308.35 | −1.20% | −3.74 | 308.35 | 308.35 | Sell |
| FCPRM2025Bloomberg Precious Metals Futures (Jun 2025) | 2025-06-27 | 308.59 | −1.21% | −3.77 | 308.59 | 308.59 | Sell |
| FCPRN2025Bloomberg Precious Metals Futures (Jul 2025) | 2025-07-25 | 308.35 | −1.20% | −3.74 | 308.35 | 308.35 | Neutral |
| FCPRU2025Bloomberg Precious Metals Futures (Sep 2025) | 2025-09-26 | 308.59 | −1.21% | −3.77 | 308.59 | 308.59 | Sell |
| FCPRZ2025Bloomberg Precious Metals Futures (Dec 2025) | 2025-12-30 | 308.34 | −1.21% | −3.77 | 308.34 | 308.34 | Sell |
| FCPRH2026Bloomberg Precious Metals Futures (Mar 2026) | 2026-03-27 | 308.35 | −1.20% | −3.74 | 308.35 | 308.35 | Sell |
| FCPRM2026Bloomberg Precious Metals Futures (Jun 2026) | 2026-06-26 | 308.35 | −1.20% | −3.74 | 308.35 | 308.35 | Sell |
| FCPRZ2026Bloomberg Precious Metals Futures (Dec 2026) | 2026-12-29 | 308.35 | −1.20% | −3.74 | 308.35 | 308.35 | Sell |
| FCPRM2027Bloomberg Precious Metals Futures (Jun 2027) | 2027-06-25 | 308.35 | −1.20% | −3.74 | 308.35 | 308.35 | Sell |
| FCPRZ2027Bloomberg Precious Metals Futures (Dec 2027) | 2027-12-27 | 308.35 | −1.20% | −3.74 | 308.35 | 308.35 | Sell |
| FCPRZ2028Bloomberg Precious Metals Futures (Dec 2028) | 2028-12-22 | 308.35 | −1.20% | −3.74 | 308.35 | 308.35 | Sell |
| FCPRZ2029Bloomberg Precious Metals Futures (Dec 2029) | 2029-12-28 | 308.35 | −1.20% | −3.74 | 308.35 | 308.35 | Sell |