USD/JPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCUYJ2025USD/JPY Futures (Apr 2025) | 2025-04-14 | 145.576 | −0.21% | −0.310 | 145.576 | 145.576 | Strong sell |
| FFCUYK2025USD/JPY Futures (May 2025) | 2025-05-19 | 145.001 | −0.21% | −0.308 | 145.001 | 145.001 | Strong sell |
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 144.430 | −0.20% | −0.290 | 145.253 | 144.320 | Strong sell |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 144.157 | −0.21% | −0.297 | 144.157 | 144.157 | Strong sell |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 143.623 | −0.21% | −0.296 | 143.623 | 143.623 | Strong sell |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 143.204 | −0.21% | −0.295 | 143.204 | 143.204 | Strong sell |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 142.801 | −0.21% | −0.294 | 142.801 | 142.801 | Strong sell |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 142.317 | −0.21% | −0.293 | 142.317 | 142.317 | Strong sell |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 141.941 | −0.21% | −0.293 | 141.941 | 141.941 | Strong sell |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 141.496 | −0.21% | −0.291 | 141.496 | 141.496 | Strong sell |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 141.160 | −0.21% | −0.291 | 141.160 | 141.160 | Strong sell |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 140.836 | −0.21% | −0.291 | 140.836 | 140.836 | Strong sell |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 140.504 | −0.21% | −0.299 | 140.504 | 140.504 | Strong sell |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 140.080 | −0.21% | −0.299 | 140.080 | 140.080 | Strong sell |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 139.750 | −0.21% | −0.298 | 139.750 | 139.750 | Strong sell |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 138.725 | −0.21% | −0.296 | 138.725 | 138.725 | Strong sell |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 137.775 | −0.21% | −0.294 | 137.775 | 137.775 | Strong sell |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 136.898 | −0.21% | −0.292 | 136.898 | 136.898 | Strong sell |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 135.905 | −0.21% | −0.289 | 135.905 | 135.905 | Strong sell |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 133.884 | −0.21% | −0.285 | 133.884 | 133.884 | Strong sell |