Get started

USD/JPY Futures

No trades
See on Supercharts
Overview Ideas Discussions Technicals Forward curve Seasonals
Contracts

USD/JPY Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
FFCUYK2025USD/JPY Futures (May 2025)
2025-05-19143.081+0.73%+1.037143.081143.081
Sell
FFCUYM2025USD/JPY Futures (Jun 2025)
2025-06-16142.629+0.73%+1.033142.743142.608
Sell
FFCUYN2025USD/JPY Futures (Jul 2025)
2025-07-14142.189+0.73%+1.032142.189142.189
Sell
FFCUYQ2025USD/JPY Futures (Aug 2025)
2025-08-18141.653+0.72%+1.007141.653141.653
Sell
FFCUYU2025USD/JPY Futures (Sep 2025)
2025-09-15141.246+0.73%+1.026141.246141.246
Sell
FFCUYV2025USD/JPY Futures (Oct 2025)
2025-10-13140.817+0.72%+1.001140.817140.817
Sell
FFCUYX2025USD/JPY Futures (Nov 2025)
2025-11-17140.326+0.72%+0.997140.326140.326
Sell
FFCUYZ2025USD/JPY Futures (Dec 2025)
2025-12-15139.948+0.72%+0.995139.948139.948
Sell
FFCUYF2026USD/JPY Futures (Jan 2026)
2026-01-19139.490+0.72%+0.992139.490139.490
Sell
FFCUYG2026USD/JPY Futures (Feb 2026)
2026-02-16139.144+0.72%+0.990139.144139.144
Sell
FFCUYH2026USD/JPY Futures (Mar 2026)
2026-03-16138.811+0.72%+0.987138.811138.811
Sell
FFCUYJ2026USD/JPY Futures (Apr 2026)
2026-04-13138.491+0.72%+0.985138.491138.491
Sell
FFCUYK2026USD/JPY Futures (May 2026)
2026-05-18138.074+0.73%+1.001138.074138.074
Neutral
FFCUYM2026USD/JPY Futures (Jun 2026)
2026-06-15137.736+0.73%+0.999137.736137.736
Sell
FFCUYN2026USD/JPY Futures (Jul 2026)
2026-07-13137.405+0.73%+0.997137.405137.405—
FFCUYU2026USD/JPY Futures (Sep 2026)
2026-09-14136.682+0.73%+0.991136.682136.682
Sell
FFCUYZ2026USD/JPY Futures (Dec 2026)
2026-12-14135.680+0.73%+0.985135.680135.680
Sell
FFCUYH2027USD/JPY Futures (Mar 2027)
2027-03-15134.720+0.73%+0.978134.720134.720
Buy
FFCUYM2027USD/JPY Futures (Jun 2027)
2027-06-14133.718+0.73%+0.971133.718133.718
Sell
FFCUYZ2027USD/JPY Futures (Dec 2027)
2027-12-13131.627+0.73%+0.956131.627131.627
Sell