USD/JPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 146.820 | +0.30% | +0.435 | 146.820 | 146.820 | Strong buy |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 146.356 | +0.30% | +0.435 | 146.356 | 146.356 | Strong buy |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 145.935 | +0.32% | +0.459 | 145.935 | 145.935 | Strong buy |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 145.370 | +0.32% | +0.457 | 145.370 | 145.370 | Strong buy |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 144.946 | +0.30% | +0.430 | 144.946 | 144.946 | Strong buy |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 144.389 | +0.32% | +0.455 | 144.389 | 144.389 | Strong buy |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 144.008 | +0.32% | +0.453 | 144.008 | 144.008 | Strong buy |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 143.645 | +0.32% | +0.453 | 143.645 | 143.645 | Strong buy |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 143.296 | +0.32% | +0.452 | 143.296 | 143.296 | Strong buy |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 142.859 | +0.32% | +0.450 | 142.859 | 142.859 | Strong buy |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 142.525 | +0.32% | +0.449 | 142.525 | 142.525 | Strong buy |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 142.162 | +0.29% | +0.409 | 142.162 | 142.162 | Buy |
| FFCUYQ2026USD/JPY Futures (Aug 2026) | 2026-08-17 | 141.738 | +0.29% | +0.409 | 141.738 | 141.738 | Buy |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 141.408 | +0.29% | +0.408 | 141.408 | 141.408 | Strong buy |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 140.392 | +0.29% | +0.404 | 140.392 | 140.392 | Strong buy |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 139.450 | +0.29% | +0.403 | 139.450 | 139.450 | Buy |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 138.579 | +0.29% | +0.400 | 138.579 | 138.579 | Strong buy |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 136.599 | +0.29% | +0.395 | 136.599 | 136.599 | Strong buy |
| FFCUYM2028USD/JPY Futures (Jun 2028) | 2028-06-19 | 134.572 | +0.29% | +0.390 | 134.572 | 134.572 | Buy |