USD/JPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCUYJ2025USD/JPY Futures (Apr 2025) | 2025-04-14 | 145.886 | −2.08% | −3.093 | 145.886 | 145.886 | Strong sell |
| FFCUYK2025USD/JPY Futures (May 2025) | 2025-05-19 | 145.309 | −2.08% | −3.082 | 145.309 | 145.309 | Strong sell |
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 145.009 | +0.20% | 0.289 | 145.253 | 144.676 | Sell |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 144.454 | −2.03% | −2.986 | 144.454 | 144.454 | Strong sell |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 143.919 | −2.03% | −2.981 | 143.919 | 143.919 | Strong sell |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 143.499 | −2.08% | −3.048 | 143.499 | 143.499 | Strong sell |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 143.095 | −2.04% | −2.987 | 143.095 | 143.095 | Strong sell |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 142.610 | −2.05% | −2.983 | 142.610 | 142.610 | Strong sell |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 142.234 | −2.05% | −2.983 | 142.234 | 142.234 | Strong sell |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 141.787 | −2.06% | −2.978 | 141.787 | 141.787 | Strong sell |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 141.451 | −2.05% | −2.967 | 141.451 | 141.451 | Strong sell |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 141.127 | −2.05% | −2.956 | 141.127 | 141.127 | Strong sell |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 140.803 | −2.07% | −2.979 | 140.803 | 140.803 | Strong sell |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 140.379 | −2.07% | −2.970 | 140.379 | 140.379 | Strong sell |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 140.048 | −2.07% | −2.963 | 140.048 | 140.048 | Strong sell |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 139.021 | −2.07% | −2.943 | 139.021 | 139.021 | Strong sell |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 138.069 | −2.06% | −2.908 | 138.069 | 138.069 | Strong sell |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 137.190 | −2.05% | −2.866 | 137.190 | 137.190 | Strong sell |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 136.194 | −2.05% | −2.845 | 136.194 | 136.194 | Strong sell |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 134.169 | −2.06% | −2.829 | 134.169 | 134.169 | Strong sell |