Get started

USD/JPY Futures

No trades
See on Supercharts
Overview Ideas Discussions Technicals Forward curve Seasonals
Contracts

USD/JPY Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
FFCUYM2025USD/JPY Futures (Jun 2025)
2025-06-16143.705+0.75%+1.064143.705143.705
Sell
FFCUYN2025USD/JPY Futures (Jul 2025)
2025-07-14143.248+0.75%+1.061143.248143.248
Sell
FFCUYQ2025USD/JPY Futures (Aug 2025)
2025-08-18142.687+0.75%+1.060142.687142.687
Sell
FFCUYU2025USD/JPY Futures (Sep 2025)
2025-09-15142.239+0.75%+1.059142.239142.239
Sell
FFCUYV2025USD/JPY Futures (Oct 2025)
2025-10-13141.794+0.73%+1.027141.794141.794
Sell
FFCUYX2025USD/JPY Futures (Nov 2025)
2025-11-17141.242+0.73%+1.021141.242141.242
Sell
FFCUYZ2025USD/JPY Futures (Dec 2025)
2025-12-15140.824+0.73%+1.017140.824140.824
Sell
FFCUYF2026USD/JPY Futures (Jan 2026)
2026-01-19140.320+0.73%+1.020140.320140.320
Sell
FFCUYG2026USD/JPY Futures (Feb 2026)
2026-02-16139.928+0.74%+1.026139.928139.928
Sell
FFCUYH2026USD/JPY Futures (Mar 2026)
2026-03-16139.553+0.72%+0.997139.553139.553
Sell
FFCUYJ2026USD/JPY Futures (Apr 2026)
2026-04-13139.191+0.70%+0.966139.191139.191
Sell
FFCUYK2026USD/JPY Futures (May 2026)
2026-05-18138.755+0.67%+0.923138.755138.755
Sell
FFCUYM2026USD/JPY Futures (Jun 2026)
2026-06-15138.404+0.65%+0.889138.404138.404
Sell
FFCUYN2026USD/JPY Futures (Jul 2026)
2026-07-13138.054+0.65%+0.886138.054138.054
Neutral
FFCUYQ2026USD/JPY Futures (Aug 2026)
2026-08-17137.628+0.65%+0.893137.628137.628—
FFCUYU2026USD/JPY Futures (Sep 2026)
2026-09-14137.296+0.65%+0.881137.296137.296
Sell
FFCUYZ2026USD/JPY Futures (Dec 2026)
2026-12-14136.268+0.65%+0.886136.268136.268
Sell
FFCUYH2027USD/JPY Futures (Mar 2027)
2027-03-15135.302+0.68%+0.909135.302135.302
Sell
FFCUYM2027USD/JPY Futures (Jun 2027)
2027-06-14134.366+0.71%+0.949134.366134.366
Sell
FFCUYZ2027USD/JPY Futures (Dec 2027)
2027-12-13132.229+0.70%+0.920132.229132.229
Sell