USD/JPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCUYJ2025USD/JPY Futures (Apr 2025) | 2025-04-14 | 145.440 | +0.76% | 1.094 | 145.440 | 145.440 | Sell |
| FFCUYK2025USD/JPY Futures (May 2025) | 2025-05-19 | 144.842 | +0.76% | 1.090 | 144.842 | 144.842 | Sell |
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 144.380 | +0.82% | 1.178 | 145.862 | 144.380 | Sell |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 143.977 | +0.77% | 1.098 | 143.977 | 143.977 | Sell |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 143.428 | +0.77% | 1.094 | 143.428 | 143.428 | Sell |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 142.993 | +0.77% | 1.090 | 142.993 | 142.993 | Sell |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 142.570 | +0.77% | 1.087 | 142.570 | 142.570 | Sell |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 142.077 | +0.77% | 1.083 | 142.077 | 142.077 | Sell |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 141.696 | +0.77% | 1.081 | 141.696 | 141.696 | Sell |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 141.237 | +0.77% | 1.077 | 141.237 | 141.237 | Sell |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 140.885 | +0.77% | 1.074 | 140.885 | 140.885 | Sell |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 140.546 | +0.77% | 1.072 | 140.546 | 140.546 | Sell |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 140.204 | +0.74% | 1.030 | 140.204 | 140.204 | Sell |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 139.765 | +0.74% | 1.027 | 139.765 | 139.765 | Sell |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 139.422 | +0.74% | 1.025 | 139.422 | 139.422 | Sell |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 138.353 | +0.74% | 1.017 | 138.353 | 138.353 | Sell |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 137.286 | +0.74% | 1.009 | 137.286 | 137.286 | Sell |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 136.232 | +0.74% | 1.002 | 136.232 | 136.232 | Neutral |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 135.142 | +0.74% | 0.994 | 135.142 | 135.142 | Sell |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 132.965 | +0.74% | 0.977 | 132.965 | 132.965 | Sell |