USD/JPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCUYK2025USD/JPY Futures (May 2025) | 2025-05-19 | 141.839 | −0.19% | −0.275 | 141.839 | 141.839 | Sell |
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 141.391 | −0.19% | −0.272 | 141.391 | 141.391 | Sell |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 140.954 | −0.19% | −0.272 | 140.954 | 140.954 | Sell |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 140.424 | −0.20% | −0.282 | 140.424 | 140.424 | Sell |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 140.026 | −0.19% | −0.267 | 140.026 | 140.026 | Sell |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 139.611 | −0.19% | −0.262 | 139.611 | 139.611 | Sell |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 139.131 | −0.17% | −0.243 | 139.131 | 139.131 | Sell |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 138.757 | −0.16% | −0.227 | 138.757 | 138.757 | Sell |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 138.305 | −0.15% | −0.208 | 138.305 | 138.305 | Sell |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 137.964 | −0.15% | −0.210 | 137.964 | 137.964 | Sell |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 137.634 | −0.16% | −0.215 | 137.634 | 137.634 | Sell |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 137.317 | −0.16% | −0.220 | 137.317 | 137.317 | Sell |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 136.871 | −0.16% | −0.221 | 136.871 | 136.871 | Sell |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 136.533 | −0.16% | −0.215 | 136.533 | 136.533 | Sell |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 136.200 | −0.15% | −0.210 | 136.200 | 136.200 | — |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 135.473 | −0.15% | −0.198 | 135.473 | 135.473 | Sell |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 134.456 | −0.12% | −0.156 | 134.456 | 134.456 | Sell |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 133.479 | −0.07% | −0.096 | 133.479 | 133.479 | Neutral |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 132.446 | −0.04% | −0.057 | 132.446 | 132.446 | Sell |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 130.313 | −0.02% | −0.022 | 130.313 | 130.313 | Sell |