USD/JPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCUYJ2025USD/JPY Futures (Apr 2025) | 2025-04-14 | 144.346 | −1.62% | −2.384 | 144.346 | 144.346 | Strong sell |
| FFCUYK2025USD/JPY Futures (May 2025) | 2025-05-19 | 143.752 | −1.64% | −2.398 | 143.752 | 143.752 | Strong sell |
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 145.862 | +1.86% | 2.660 | 145.862 | 145.862 | Sell |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 142.879 | −1.66% | −2.410 | 142.879 | 142.879 | Strong sell |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 142.334 | −1.67% | −2.416 | 142.334 | 142.334 | Strong sell |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 141.903 | −1.67% | −2.406 | 141.903 | 141.903 | Strong sell |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 141.483 | −1.69% | −2.438 | 141.483 | 141.483 | Strong sell |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 140.994 | −1.70% | −2.439 | 140.994 | 140.994 | Strong sell |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 140.615 | −1.70% | −2.439 | 140.615 | 140.615 | Strong sell |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 140.160 | −1.71% | −2.445 | 140.160 | 140.160 | Strong sell |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 139.811 | −1.73% | −2.455 | 139.811 | 139.811 | Strong sell |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 139.474 | −1.74% | −2.466 | 139.474 | 139.474 | Strong sell |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 139.174 | −1.70% | −2.401 | 139.174 | 139.174 | Strong sell |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 138.738 | −1.71% | −2.411 | 138.738 | 138.738 | Strong sell |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 138.397 | −1.72% | −2.418 | 138.397 | 138.397 | Strong sell |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 137.336 | −1.75% | −2.446 | 137.336 | 137.336 | Strong sell |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 136.277 | −1.83% | −2.547 | 136.277 | 136.277 | Strong sell |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 135.230 | −1.96% | −2.710 | 135.230 | 135.230 | Sell |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 134.148 | −2.04% | −2.790 | 134.148 | 134.148 | Strong sell |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 131.988 | −2.16% | −2.913 | 131.988 | 131.988 | Sell |