USD/JPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCUYK2025USD/JPY Futures (May 2025) | 2025-05-19 | 142.114 | −0.15% | −0.212 | 142.114 | 142.114 | Sell |
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 141.663 | −0.15% | −0.209 | 141.663 | 141.663 | Sell |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 141.226 | −0.15% | −0.206 | 141.226 | 141.226 | Sell |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 140.706 | −0.16% | −0.228 | 140.706 | 140.706 | Sell |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 140.293 | −0.14% | −0.203 | 140.293 | 140.293 | Sell |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 139.873 | −0.16% | −0.226 | 139.873 | 139.873 | Sell |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 139.374 | −0.16% | −0.225 | 139.374 | 139.374 | Sell |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 138.984 | −0.16% | −0.223 | 138.984 | 138.984 | Sell |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 138.513 | −0.16% | −0.223 | 138.513 | 138.513 | Sell |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 138.174 | −0.16% | −0.222 | 138.174 | 138.174 | Sell |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 137.849 | −0.16% | −0.221 | 137.849 | 137.849 | Sell |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 137.537 | −0.16% | −0.220 | 137.537 | 137.537 | Sell |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 137.092 | −0.16% | −0.224 | 137.092 | 137.092 | Strong sell |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 136.748 | −0.16% | −0.223 | 136.748 | 136.748 | Sell |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 136.410 | −0.16% | −0.222 | 136.410 | 136.410 | — |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 135.671 | −0.16% | −0.219 | 135.671 | 135.671 | Sell |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 134.612 | −0.16% | −0.217 | 134.612 | 134.612 | Sell |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 133.575 | −0.16% | −0.214 | 133.575 | 133.575 | Sell |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 132.503 | −0.16% | −0.211 | 132.503 | 132.503 | Sell |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 130.335 | −0.16% | −0.206 | 130.335 | 130.335 | Sell |