Get started

USD/JPY Futures

No trades
See on Supercharts
Overview Ideas Discussions Technicals Forward curve Seasonals
Contracts

USD/JPY Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
FFCUYM2025USD/JPY Futures (Jun 2025)
2025-06-16142.641+0.27%+0.382142.641142.641
Sell
FFCUYN2025USD/JPY Futures (Jul 2025)
2025-07-14142.187+0.27%+0.383142.187142.187
Sell
FFCUYQ2025USD/JPY Futures (Aug 2025)
2025-08-18141.627+0.27%+0.378141.627141.627
Sell
FFCUYU2025USD/JPY Futures (Sep 2025)
2025-09-15141.180+0.27%+0.377141.180141.180
Sell
FFCUYV2025USD/JPY Futures (Oct 2025)
2025-10-13140.767+0.26%+0.367140.767140.767
Strong sell
FFCUYX2025USD/JPY Futures (Nov 2025)
2025-11-17140.221+0.26%+0.366140.221140.221
Sell
FFCUYZ2025USD/JPY Futures (Dec 2025)
2025-12-15139.807+0.26%+0.365139.807139.807
Sell
FFCUYF2026USD/JPY Futures (Jan 2026)
2026-01-19139.300+0.26%+0.364139.300139.300
Sell
FFCUYG2026USD/JPY Futures (Feb 2026)
2026-02-16138.902+0.26%+0.363138.902138.902
Sell
FFCUYH2026USD/JPY Futures (Mar 2026)
2026-03-16138.556+0.26%+0.362138.556138.556
Sell
FFCUYJ2026USD/JPY Futures (Apr 2026)
2026-04-13138.225+0.26%+0.361138.225138.225
Sell
FFCUYK2026USD/JPY Futures (May 2026)
2026-05-18137.832+0.26%+0.360137.832137.832
Sell
FFCUYM2026USD/JPY Futures (Jun 2026)
2026-06-15137.515+0.28%+0.388137.515137.515
Sell
FFCUYN2026USD/JPY Futures (Jul 2026)
2026-07-13137.168+0.28%+0.387137.168137.168
Sell
FFCUYQ2026USD/JPY Futures (Aug 2026)
2026-08-17136.735+0.23%+0.319136.735136.735—
FFCUYU2026USD/JPY Futures (Sep 2026)
2026-09-14136.415+0.28%+0.385136.415136.415
Sell
FFCUYZ2026USD/JPY Futures (Dec 2026)
2026-12-14135.382+0.28%+0.382135.382135.382
Sell
FFCUYH2027USD/JPY Futures (Mar 2027)
2027-03-15134.393+0.28%+0.379134.393134.393
Sell
FFCUYM2027USD/JPY Futures (Jun 2027)
2027-06-14133.417+0.28%+0.377133.417133.417
Sell
FFCUYZ2027USD/JPY Futures (Dec 2027)
2027-12-13131.309+0.28%+0.372131.309131.309
Sell