DAX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 24,320 | −0.31% | −75 | 24,402 | 24,145 | Buy |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 24,449 | −0.30% | −74 | 24,449 | 24,449 | Buy |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 24,601 | −0.30% | −75 | 24,601 | 24,601 | Buy |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 24,823 | −0.30% | −75 | 24,823 | 24,823 | Buy |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 24,968 | −0.30% | −74 | 24,968 | 24,968 | Buy |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 25,093 | −0.29% | −73 | 25,093 | 25,093 | Buy |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 25,251 | −0.28% | −71 | 25,251 | 25,251 | Buy |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 25,506 | −0.27% | −68 | 25,506 | 25,506 | Buy |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 25,696 | −0.26% | −66 | 25,696 | 25,696 | Buy |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 25,868 | −0.25% | −64 | 25,868 | 25,868 | Buy |
| FDAXH2028DAX Futures (Mar 2028) | 2028-03-17 | 26,052 | −0.24% | −63 | 26,052 | 26,052 | Buy |
| FDAXM2028DAX Futures (Jun 2028) | 2028-06-16 | 26,323 | −0.23% | −61 | 26,323 | 26,323 | Strong buy |