DAX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FDAXH2025DAX Futures (Mar 2025) | 2025-03-21 | 22,830 | −0.76% | −175 | 23,004 | 22,743 | Buy |
| FDAXM2025DAX Futures (Jun 2025) | 2025-06-20 | 23,206 | +0.35% | 80 | 23,247 | 23,205 | Buy |
| FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 23,276 | −0.57% | −133 | 23,276 | 23,276 | Buy |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 23,421 | −0.56% | −133 | 23,421 | 23,421 | Buy |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 23,581 | −0.57% | −135 | 23,581 | 23,581 | Buy |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 23,817 | −0.58% | −140 | 23,817 | 23,817 | Buy |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 23,984 | −0.60% | −145 | 23,984 | 23,984 | Buy |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 24,140 | −0.62% | −151 | 24,140 | 24,140 | Buy |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 24,318 | −0.65% | −158 | 24,318 | 24,318 | Buy |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 24,571 | −0.67% | −166 | 24,571 | 24,571 | Buy |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 24,758 | −0.70% | −175 | 24,758 | 24,758 | Buy |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 24,928 | −0.73% | −184 | 24,928 | 24,928 | Buy |