DAX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FDAXH2025DAX Futures (Mar 2025) | 2025-03-21 | 22,475 | +0.70% | 157 | 22,642 | 22,282 | Buy |
| FDAXM2025DAX Futures (Jun 2025) | 2025-06-20 | 22,677 | +0.58% | 131 | 22,845 | 22,584 | Buy |
| FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 22,688 | −0.36% | −82 | 22,688 | 22,688 | Buy |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 22,825 | −0.37% | −85 | 22,825 | 22,825 | Buy |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 22,985 | −0.32% | −73 | 22,985 | 22,985 | Buy |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 23,207 | −0.28% | −65 | 23,207 | 23,207 | Buy |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 23,345 | −0.28% | −66 | 23,345 | 23,345 | Buy |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 23,467 | −0.28% | −66 | 23,467 | 23,467 | Buy |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 23,604 | −0.28% | −67 | 23,604 | 23,604 | Buy |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 23,796 | −0.28% | −68 | 23,796 | 23,796 | Buy |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 23,913 | −0.28% | −68 | 23,913 | 23,913 | Buy |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 24,022 | −0.29% | −69 | 24,022 | 24,022 | Neutral |