DAX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 23,563 | +0.11% | +25 | 23,572 | 23,547 | Sell |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 23,668 | −2.56% | −622 | 23,858 | 23,668 | Sell |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 23,816 | −2.58% | −630 | 23,816 | 23,816 | Sell |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 24,035 | −2.56% | −632 | 24,035 | 24,035 | Sell |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 24,152 | −2.56% | −635 | 24,152 | 24,152 | Sell |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 24,293 | −2.60% | −649 | 24,293 | 24,293 | Sell |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 24,439 | −2.60% | −652 | 24,439 | 24,439 | Sell |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 24,681 | −2.59% | −656 | 24,681 | 24,681 | Sell |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 24,857 | −2.59% | −660 | 24,857 | 24,857 | Sell |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 25,014 | −2.59% | −664 | 25,014 | 25,014 | Sell |
| FDAXH2028DAX Futures (Mar 2028) | 2028-03-17 | 25,181 | −2.58% | −668 | 25,181 | 25,181 | Strong sell |
| FDAXM2028DAX Futures (Jun 2028) | 2028-06-16 | 25,434 | −2.57% | −672 | 25,434 | 25,434 | Strong sell |