DAX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FDAXZ2024DAX Futures (Dec 2024) | 2024-12-20 | 19,032 | −0.07% | −13 | 19,075 | 19,011 | Sell |
| FDAXH2025DAX Futures (Mar 2025) | 2025-03-21 | 19,219 | −0.37% | −71 | 19,290 | 19,219 | Sell |
| FDAXM2025DAX Futures (Jun 2025) | 2025-06-20 | 19,432 | −0.36% | −70 | 19,432 | 19,432 | Sell |
| FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 19,568 | −0.35% | −68 | 19,568 | 19,568 | Sell |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 19,700 | −0.33% | −66 | 19,700 | 19,700 | Sell |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 19,837 | −0.27% | −53 | 19,837 | 19,837 | Sell |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 20,043 | −0.20% | −40 | 20,043 | 20,043 | Sell |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 20,171 | −0.19% | −38 | 20,171 | 20,171 | Sell |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 20,290 | −0.18% | −37 | 20,290 | 20,290 | Sell |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 20,439 | −0.18% | −37 | 20,439 | 20,439 | Sell |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 20,653 | −0.18% | −37 | 20,653 | 20,653 | Sell |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 20,801 | −0.17% | −36 | 20,801 | 20,801 | Sell |