DAX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FDAXH2025DAX Futures (Mar 2025) | 2025-03-21 | 20,349 | −0.50% | −102 | 20,535 | 20,319 | Buy |
| FDAXM2025DAX Futures (Jun 2025) | 2025-06-20 | 20,563 | −0.49% | −101 | 20,563 | 20,563 | Buy |
| FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 20,688 | −0.49% | −102 | 20,688 | 20,688 | Buy |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 20,809 | −0.51% | −106 | 20,809 | 20,809 | Buy |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 20,980 | −0.49% | −103 | 20,980 | 20,980 | Buy |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 21,220 | −0.46% | −97 | 21,220 | 21,220 | Buy |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 21,402 | −0.42% | −91 | 21,402 | 21,402 | Buy |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 21,572 | −0.37% | −81 | 21,572 | 21,572 | Buy |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 21,758 | −0.36% | −78 | 21,758 | 21,758 | Buy |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 22,013 | −0.34% | −76 | 22,013 | 22,013 | Buy |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 22,203 | −0.33% | −74 | 22,203 | 22,203 | Buy |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 22,376 | −0.32% | −71 | 22,376 | 22,376 | Strong buy |