DAX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FDAXZ2024DAX Futures (Dec 2024) | 2024-12-20 | 19,114 | −2.11% | −412 | 19,491 | 19,032 | Sell |
| FDAXH2025DAX Futures (Mar 2025) | 2025-03-21 | 19,290 | −2.08% | −409 | 19,528 | 19,226 | Sell |
| FDAXM2025DAX Futures (Jun 2025) | 2025-06-20 | 19,502 | −2.07% | −412 | 19,502 | 19,502 | Sell |
| FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 19,636 | −2.07% | −415 | 19,636 | 19,636 | Sell |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 19,766 | −2.07% | −418 | 19,766 | 19,766 | Sell |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 19,890 | −2.07% | −420 | 19,890 | 19,890 | Sell |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 20,083 | −2.05% | −421 | 20,083 | 20,083 | Sell |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 20,209 | −2.05% | −424 | 20,209 | 20,209 | Sell |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 20,327 | −2.05% | −426 | 20,327 | 20,327 | Sell |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 20,476 | −2.05% | −429 | 20,476 | 20,476 | Sell |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 20,690 | −2.05% | −432 | 20,690 | 20,690 | Sell |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 20,837 | −2.04% | −434 | 20,837 | 20,837 | Strong sell |