DAX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FDAXM2025DAX Futures (Jun 2025) | 2025-06-20 | 24,017 | −0.72% | −174 | 24,270 | 23,971 | Neutral |
| FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 24,151 | −0.71% | −173 | 24,350 | 24,115 | Neutral |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 24,453 | −0.50% | −123 | 24,453 | 24,453 | Buy |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 24,594 | −0.51% | −126 | 24,594 | 24,594 | Buy |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 24,806 | −0.53% | −131 | 24,806 | 24,806 | Buy |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 24,932 | −0.52% | −131 | 24,932 | 24,932 | Buy |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 25,065 | −0.47% | −119 | 25,065 | 25,065 | Buy |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 25,244 | −0.45% | −115 | 25,244 | 25,244 | Buy |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 25,493 | −0.44% | −112 | 25,493 | 25,493 | Buy |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 25,671 | −0.43% | −110 | 25,671 | 25,671 | Buy |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 25,832 | −0.42% | −110 | 25,832 | 25,832 | Buy |
| FDAXH2028DAX Futures (Mar 2028) | 2028-03-17 | 26,004 | −0.42% | −109 | 26,004 | 26,004 | Buy |