Mini-DAX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FDXMH2025Mini-DAX Futures (Mar 2025) | 2025-03-21 | 22,572 | +1.14% | 254 | 22,650 | 22,296 | Strong buy |
| FDXMM2025Mini-DAX Futures (Jun 2025) | 2025-06-20 | 22,815 | +1.19% | 269 | 22,870 | 22,697 | Buy |
| FDXMU2025Mini-DAX Futures (Sep 2025) | 2025-09-19 | 22,688 | −0.36% | −82 | 22,688 | 22,688 | Buy |
| FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 22,825 | −0.37% | −85 | 22,825 | 22,825 | Buy |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 22,985 | −0.32% | −73 | 22,985 | 22,985 | Buy |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 23,207 | −0.28% | −65 | 23,207 | 23,207 | Buy |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 23,345 | −0.28% | −66 | 23,345 | 23,345 | Buy |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 23,467 | −0.28% | −66 | 23,467 | 23,467 | Buy |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 23,604 | −0.28% | −67 | 23,604 | 23,604 | Buy |
| FDXMM2027Mini-DAX Futures (Jun 2027) | 2027-06-18 | 23,796 | −0.28% | −68 | 23,796 | 23,796 | Buy |
| FDXMU2027Mini-DAX Futures (Sep 2027) | 2027-09-17 | 23,913 | −0.28% | −68 | 23,913 | 23,913 | Buy |
| FDXMZ2027Mini-DAX Futures (Dec 2027) | 2027-12-17 | 24,022 | −0.29% | −69 | 24,022 | 24,022 | Neutral |