Mini-DAX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FDXMH2025Mini-DAX Futures (Mar 2025) | 2025-03-21 | 22,830 | −0.76% | −175 | 23,000 | 22,739 | Buy |
| FDXMM2025Mini-DAX Futures (Jun 2025) | 2025-06-20 | 22,586 | −0.76% | −174 | 22,736 | 22,354 | Sell |
| FDXMU2025Mini-DAX Futures (Sep 2025) | 2025-09-19 | 22,729 | −0.76% | −173 | 22,769 | 22,585 | Sell |
| FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 22,866 | −0.76% | −174 | 22,866 | 22,866 | Sell |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 23,015 | −0.75% | −173 | 23,015 | 23,015 | Sell |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 23,244 | −0.75% | −175 | 23,244 | 23,244 | Sell |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 23,394 | −0.74% | −175 | 23,394 | 23,394 | Neutral |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 23,533 | −0.74% | −175 | 23,533 | 23,533 | Neutral |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 23,699 | −0.73% | −174 | 23,699 | 23,699 | Neutral |
| FDXMM2027Mini-DAX Futures (Jun 2027) | 2027-06-18 | 23,938 | −0.73% | −175 | 23,938 | 23,938 | Sell |
| FDXMU2027Mini-DAX Futures (Sep 2027) | 2027-09-17 | 24,116 | −0.72% | −174 | 24,116 | 24,116 | Sell |
| FDXMZ2027Mini-DAX Futures (Dec 2027) | 2027-12-17 | 24,276 | −0.72% | −175 | 24,276 | 24,276 | Sell |
| FDXMH2028Mini-DAX Futures (Mar 2028) | 2028-03-17 | 24,436 | −0.71% | −175 | 24,436 | 24,436 | — |