Mini-DAX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FDXMU2025Mini-DAX Futures (Sep 2025) | 2025-09-19 | 24,335 | −0.98% | −242 | 24,554 | 24,262 | Buy |
| FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 24,485 | −0.89% | −220 | 24,552 | 24,444 | Buy |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 24,856 | −0.22% | −54 | 24,856 | 24,856 | Buy |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 25,075 | −0.19% | −48 | 25,075 | 25,075 | Buy |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 25,209 | −0.18% | −46 | 25,209 | 25,209 | Buy |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 25,340 | −0.13% | −34 | 25,340 | 25,340 | Buy |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 25,487 | −0.15% | −38 | 25,487 | 25,487 | Buy |
| FDXMM2027Mini-DAX Futures (Jun 2027) | 2027-06-18 | 25,726 | −0.16% | −41 | 25,726 | 25,726 | Buy |
| FDXMU2027Mini-DAX Futures (Sep 2027) | 2027-09-17 | 25,901 | −0.17% | −44 | 25,901 | 25,901 | Buy |
| FDXMZ2027Mini-DAX Futures (Dec 2027) | 2027-12-17 | 26,062 | −0.18% | −46 | 26,062 | 26,062 | Buy |
| FDXMH2028Mini-DAX Futures (Mar 2028) | 2028-03-17 | 26,233 | −0.19% | −49 | 26,233 | 26,233 | Buy |
| FDXMM2028Mini-DAX Futures (Jun 2028) | 2028-06-16 | 26,491 | −0.19% | −51 | 26,491 | 26,491 | Neutral |