Mini-DAX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FDXMM2025Mini-DAX Futures (Jun 2025) | 2025-06-20 | 21,360 | −0.54% | −116 | 21,605 | 21,283 | Sell |
| FDXMU2025Mini-DAX Futures (Sep 2025) | 2025-09-19 | 21,479 | −0.56% | −121 | 21,615 | 21,479 | Neutral |
| FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 21,588 | −0.58% | −126 | 21,588 | 21,588 | Sell |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 21,701 | −0.61% | −134 | 21,701 | 21,701 | Neutral |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 21,889 | −0.63% | −139 | 21,889 | 21,889 | Neutral |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 22,015 | −0.65% | −143 | 22,015 | 22,015 | Neutral |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 22,104 | −0.76% | −170 | 22,104 | 22,104 | Sell |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 22,244 | −0.78% | −174 | 22,244 | 22,244 | Sell |
| FDXMM2027Mini-DAX Futures (Jun 2027) | 2027-06-18 | 22,455 | −0.79% | −178 | 22,455 | 22,455 | Sell |
| FDXMU2027Mini-DAX Futures (Sep 2027) | 2027-09-17 | 22,604 | −0.79% | −180 | 22,604 | 22,604 | Sell |
| FDXMZ2027Mini-DAX Futures (Dec 2027) | 2027-12-17 | 22,735 | −0.79% | −182 | 22,735 | 22,735 | Sell |
| FDXMH2028Mini-DAX Futures (Mar 2028) | 2028-03-17 | 22,862 | −0.80% | −185 | 22,862 | 22,862 | Neutral |