EURO STOXX 50 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FESXM2025EURO STOXX 50 Index Futures (Jun 2025) | 2025-06-20 | 5,138 | −1.89% | −99 | 5,165 | 5,120 | Sell |
| FESXU2025EURO STOXX 50 Index Futures (Sep 2025) | 2025-09-19 | 5,150 | −2.07% | −109 | 5,150 | 5,150 | Sell |
| FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 5,267 | −0.45% | −24 | 5,267 | 5,267 | Sell |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 5,287 | −0.40% | −21 | 5,287 | 5,287 | Sell |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 5,226 | −0.42% | −22 | 5,226 | 5,226 | Sell |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 5,246 | −0.44% | −23 | 5,246 | 5,246 | Sell |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 5,256 | −0.45% | −24 | 5,256 | 5,256 | Sell |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 5,277 | −0.40% | −21 | 5,277 | 5,277 | Sell |
| FESXM2027EURO STOXX 50 Index Futures (Jun 2027) | 2027-06-18 | 5,219 | −0.42% | −22 | 5,219 | 5,219 | Sell |
| FESXU2027EURO STOXX 50 Index Futures (Sep 2027) | 2027-09-17 | 5,237 | −0.42% | −22 | 5,237 | 5,237 | Sell |
| FESXZ2027EURO STOXX 50 Index Futures (Dec 2027) | 2027-12-17 | 5,261 | −0.42% | −22 | 5,261 | 5,261 | Sell |
| FESXH2028EURO STOXX 50 Index Futures (Mar 2028) | 2028-03-17 | 5,296 | −0.39% | −21 | 5,296 | 5,296 | — |