EURO STOXX 50 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FESXZ2024EURO STOXX 50 Index Futures (Dec 2024) | 2024-12-20 | 4,757 | −2.18% | −106 | 4,857 | 4,735 | Strong sell |
| FESXH2025EURO STOXX 50 Index Futures (Mar 2025) | 2025-03-21 | 4,782 | −2.17% | −106 | 4,852 | 4,768 | Strong sell |
| FESXM2025EURO STOXX 50 Index Futures (Jun 2025) | 2025-06-20 | 4,726 | −2.17% | −105 | 4,726 | 4,726 | Strong sell |
| FESXU2025EURO STOXX 50 Index Futures (Sep 2025) | 2025-09-19 | 4,745 | −2.21% | −107 | 4,745 | 4,745 | Strong sell |
| FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 4,755 | −2.18% | −106 | 4,755 | 4,755 | Strong sell |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 4,767 | −2.18% | −106 | 4,767 | 4,767 | Strong sell |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 4,707 | −2.18% | −105 | 4,707 | 4,707 | Strong sell |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 4,724 | −2.17% | −105 | 4,724 | 4,724 | Strong sell |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 4,734 | −2.19% | −106 | 4,734 | 4,734 | Strong sell |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 4,754 | −2.20% | −107 | 4,754 | 4,754 | Strong sell |
| FESXM2027EURO STOXX 50 Index Futures (Jun 2027) | 2027-06-18 | 4,695 | −2.23% | −107 | 4,695 | 4,695 | Strong sell |
| FESXU2027EURO STOXX 50 Index Futures (Sep 2027) | 2027-09-17 | 4,715 | −2.24% | −108 | 4,715 | 4,715 | Strong sell |