EURO STOXX 50 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FESXM2025EURO STOXX 50 Index Futures (Jun 2025) | 2025-06-20 | 5,173 | −1.82% | −96 | 5,250 | 5,157 | Sell |
| FESXU2025EURO STOXX 50 Index Futures (Sep 2025) | 2025-09-19 | 5,190 | −1.93% | −102 | 5,257 | 5,185 | Sell |
| FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 5,300 | −0.90% | −48 | 5,300 | 5,300 | Sell |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 5,318 | −0.91% | −49 | 5,318 | 5,318 | Sell |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 5,259 | −0.90% | −48 | 5,259 | 5,259 | Sell |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 5,280 | −0.92% | −49 | 5,280 | 5,280 | Sell |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 5,289 | −0.96% | −51 | 5,289 | 5,289 | Sell |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 5,309 | −0.97% | −52 | 5,309 | 5,309 | Sell |
| FESXM2027EURO STOXX 50 Index Futures (Jun 2027) | 2027-06-18 | 5,252 | −1.02% | −54 | 5,252 | 5,252 | Sell |
| FESXU2027EURO STOXX 50 Index Futures (Sep 2027) | 2027-09-17 | 5,271 | −1.03% | −55 | 5,271 | 5,271 | Sell |
| FESXZ2027EURO STOXX 50 Index Futures (Dec 2027) | 2027-12-17 | 5,295 | −1.05% | −56 | 5,295 | 5,295 | Strong sell |
| FESXH2028EURO STOXX 50 Index Futures (Mar 2028) | 2028-03-17 | 5,330 | −1.09% | −59 | 5,330 | 5,330 | — |